Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2012	0.9348	0.9348	0.9348	0.9348	0	-0.04(-4.37%)
Sep 18, 2012		0.9775	0.9775	0.9775	2,000	+0.04(+4.66%)
Sep 14, 2012		0.9340	0.9340	0.9340	0	+0.02(+2.39%)
Sep 13, 2012	0.9122	0.9122	0.9122	0.9122	1,000	+0.02(+1.74%)
Sep 11, 2012		0.8966	0.8966	0.8966	4,500	-0.03(-2.87%)
Sep 10, 2012	0.9231	0.9231	0.9231	0.9231	3,000	-0.01(-1.06%)
Sep 07, 2012	0.9340	0.9340	0.9330	0.9330	44,000	+0.03(+3.71%)
Aug 31, 2012		0.8996	0.8996	0.8996	0	+0.05(+5.46%)
Aug 30, 2012	0.8530	0.8530	0.8530	0.8530	1,000	-0.00(-0.29%)
Aug 27, 2012		0.8555	0.8555	0.8555	0	+0.01(+1.25%)
Aug 24, 2012	0.8496	0.8496	0.8449	0.8449	1,000	-0.01(-1.01%)
Aug 23, 2012	0.8799	0.8799	0.8535	0.8535	50,000	-0.03(-3.23%)
Aug 22, 2012	0.9031	0.9031	0.8820	0.8820	13,350	-0.02(-1.89%)
Aug 21, 2012	0.9290	0.9290	0.8990	0.8990	10,000	+0.01(+1.34%)
Aug 15, 2012		0.8871	0.8871	0.8871	0	-0.05(-4.92%)
Aug 13, 2012		0.9330	0.9330	0.9330	0	-0.03(-2.71%)
Aug 08, 2012	0.9590	0.9590	0.9590	0.9590	0	+0.00(+0.10%)
Aug 07, 2012	0.9469	0.9580	0.9469	0.9580	25,180	+0.00(+0.10%)
Aug 03, 2012		0.9570	0.9570	0.9570	0	+0.01(+0.84%)
Aug 02, 2012	0.9490	0.9490	0.9490	0.9490	1,000	+0.03(+2.82%)
Jul 30, 2012		0.9230	0.9230	0.9230	0	+0.09(+10.94%)
Jul 25, 2012		0.8320	0.8320	0.8320	0	+0.00(+0.33%)
Jul 24, 2012	0.8270	0.8293	0.8270	0.8293	20,000	+0.00(+0.22%)
Jul 18, 2012		0.8275	0.8275	0.8275	0	+0.02(+2.92%)
Jul 17, 2012	0.8040	0.8040	0.8040	0.8040	351	+0.01(+1.17%)
Jul 16, 2012	0.7947	0.7947	0.7947	0.7947	14,000	-0.02(-2.97%)
Jul 11, 2012		0.8190	0.8190	0.8190	0	-0.05(-5.86%)
Jul 05, 2012		0.8700	0.8700	0.8700	0	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.