Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.2950	0.2950	0.2950	0	-0.00(-0.47%)
Dec 26, 2014	0.2964	0.2964	0.2964	0.2964	10,000	-0.00(-1.20%)
Dec 23, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Dec 18, 2014		0.3100	0.3100	0.3100	0	+0.05(+17.87%)
Dec 17, 2014	0.2630	0.2630	0.2630	0.2630	5,000	+0.02(+6.82%)
Dec 16, 2014			0.2462	0.2462	4,358	+0.00(+1.74%)
Dec 15, 2014	0.2420	0.2420	0.2420	0.2420	3,000	-0.02(-7.91%)
Dec 12, 2014	0.2390	0.2631	0.2390	0.2628	7,300	-0.04(-12.40%)
Dec 10, 2014		0.3000	0.3000	0.3000	0	+0.03(+12.78%)
Dec 09, 2014	0.2480	0.2747	0.2480	0.2660	68,082	+0.02(+9.47%)
Dec 08, 2014	0.2714	0.2714	0.2430	0.2430	45,000	-0.03(-10.00%)
Dec 05, 2014	0.2600	0.2700	0.2600	0.2700	1,000	+0.01(+3.45%)
Dec 04, 2014	0.2700	0.2700	0.2610	0.2610	2,010	-0.01(-3.33%)
Dec 03, 2014	0.2521	0.2700	0.2521	0.2700	1,620	+0.00(+1.12%)
Dec 02, 2014	0.2670	0.2670	0.2670	0.2670	3,000	+0.01(+5.12%)
Dec 01, 2014	0.2540	0.2540	0.2540	0.2540	2,500	-0.03(-10.56%)
Nov 21, 2014		0.2840	0.2840	0.2840	0	+0.02(+7.38%)
Nov 19, 2014		0.2645	0.2645	0.2645	0	-0.00(-0.58%)
Nov 18, 2014	0.2570	0.2660	0.2550	0.2660	33,767	-0.00(-0.37%)
Nov 17, 2014		0.2670	0.2420	0.2670	11,000	+0.03(+10.33%)
Nov 14, 2014	0.2410	0.2444	0.2410	0.2420	47,389	-0.01(-2.42%)
Nov 13, 2014	0.2480	0.2480	0.2480	0.2480	3,000	+0.01(+4.64%)
Nov 11, 2014		0.2370	0.2370	0.2370	0	+0.00(+0.42%)
Nov 10, 2014	0.2360	0.2360	0.2360	0.2360	17,000	-0.02(-7.45%)
Nov 07, 2014	0.2500	0.2650	0.2500	0.2550	33,900	+0.01(+5.15%)
Nov 05, 2014		0.2425	0.2425	0.2425	0	-0.01(-3.00%)
Nov 04, 2014	0.2500	0.2500	0.2500	0.2500	10,000	-0.03(-12.28%)
Nov 03, 2014	0.2870	0.2890	0.2850	0.2850	9,120	+0.02(+6.74%)
Oct 31, 2014	0.3019	0.3019	0.2670	0.2670	7,260	-0.04(-12.46%)
Oct 29, 2014		0.3050	0.3050	0.3050	0	+0.02(+6.64%)
Oct 28, 2014	0.3050	0.3050	0.2810	0.2860	3,937	-0.01(-1.72%)
Oct 24, 2014		0.2910	0.2910	0.2910	0	+0.01(+1.75%)
Oct 23, 2014	0.2730	0.2860	0.2660	0.2860	12,200	+0.02(+8.13%)
Oct 22, 2014	0.2890	0.2890	0.2645	0.2645	8,000	+0.01(+2.52%)
Oct 20, 2014	0.2540	0.2580	0.2500	0.2580	20,000	+0.01(+4.92%)
Oct 17, 2014	0.2720	0.2720	0.2459	0.2459	2,395	+0.00(+0.41%)
Oct 16, 2014	0.2710	0.2710	0.2449	0.2449	6,280	-0.03(-9.63%)
Oct 15, 2014	0.2710	0.2710	0.2710	0.2710	6,700	-0.03(-8.75%)
Oct 10, 2014		0.2970	0.2970	0.2970	0	-0.00(-0.34%)
Oct 08, 2014		0.2980	0.2980	0.2980	0	+0.01(+2.65%)
Oct 07, 2014	0.2903	0.2903	0.2903	0.2903	4,500	-0.00(-0.31%)
Oct 06, 2014	0.2912	0.2912	0.2912	0.2912	1,500	+0.00(+0.41%)
Oct 03, 2014	0.2900	0.2900	0.2900	0.2900	980	+0.01(+2.58%)
Oct 02, 2014	0.2827	0.2827	0.2827	0.2827	2,000	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.