Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 3.593 | 3.593 | 3.593 | 3.593 | 0 | -0.05(-1.25%) |
Jan 30, 2008 | 3.639 | 3.639 | 3.639 | 3.639 | 0 | -0.04(-1.07%) |
Jan 29, 2008 | 3.678 | 3.678 | 3.678 | 3.678 | 0 | +0.10(+2.74%) |
Jan 28, 2008 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.03(+0.75%) |
Jan 25, 2008 | 3.553 | 3.553 | 3.553 | 3.553 | 0 | -0.16(-4.19%) |
Jan 24, 2008 | 3.708 | 3.708 | 3.708 | 3.708 | 0 | +0.11(+2.96%) |
Jan 23, 2008 | 3.602 | 3.602 | 3.602 | 3.602 | 0 | +0.19(+5.46%) |
Jan 22, 2008 | 3.415 | 3.415 | 3.415 | 3.415 | 0 | -0.22(-6.03%) |
Jan 21, 2008 | 3.634 | 3.634 | 3.634 | 3.634 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 3.634 | 3.634 | 3.634 | 3.634 | 0 | +0.01(+0.19%) |
Jan 17, 2008 | 3.627 | 3.627 | 3.627 | 3.627 | 0 | -0.11(-2.94%) |
Jan 16, 2008 | 3.737 | 3.737 | 3.737 | 3.737 | 0 | +0.06(+1.64%) |
Jan 15, 2008 | 3.677 | 3.677 | 3.677 | 3.677 | 0 | -0.09(-2.45%) |
Jan 14, 2008 | 3.769 | 3.769 | 3.769 | 3.769 | 0 | -0.02(-0.57%) |
Jan 11, 2008 | 3.791 | 3.791 | 3.791 | 3.791 | 0 | -0.09(-2.43%) |
Jan 10, 2008 | 3.886 | 3.886 | 3.886 | 3.886 | 0 | +0.06(+1.65%) |
Jan 09, 2008 | 3.822 | 3.822 | 3.822 | 3.822 | 0 | +0.05(+1.22%) |
Jan 08, 2008 | 3.777 | 3.777 | 3.777 | 3.777 | 0 | -0.05(-1.43%) |
Jan 07, 2008 | 3.831 | 3.831 | 3.831 | 3.831 | 0 | -0.04(-1.02%) |
Jan 04, 2008 | 3.871 | 3.871 | 3.871 | 3.871 | 0 | -0.02(-0.49%) |
Jan 03, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.37%) |
Jan 02, 2008 | 3.904 | 3.904 | 3.904 | 3.904 | 0 | -0.13(-3.14%) |
Jan 01, 2008 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | -0.04(-1.04%) |
Dec 28, 2007 | 4.073 | 4.073 | 4.073 | 4.073 | 0 | -0.13(-2.99%) |
Dec 27, 2007 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | -0.08(-1.89%) |
Dec 26, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.07(+1.64%) |
Dec 24, 2007 | 4.211 | 4.211 | 4.211 | 4.211 | 0 | +0.04(+1.00%) |
Dec 21, 2007 | 4.169 | 4.169 | 4.169 | 4.169 | 0 | +0.12(+2.90%) |
Dec 20, 2007 | 4.052 | 4.052 | 4.052 | 4.052 | 0 | +0.02(+0.52%) |
Dec 19, 2007 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | -0.09(-2.12%) |
Dec 18, 2007 | 4.118 | 4.118 | 4.118 | 4.118 | 0 | -0.03(-0.70%) |
Dec 17, 2007 | 4.147 | 4.147 | 4.147 | 4.147 | 0 | -0.09(-2.15%) |
Dec 14, 2007 | 4.238 | 4.238 | 4.238 | 4.238 | 0 | +0.03(+0.69%) |
Dec 13, 2007 | 4.209 | 4.209 | 4.209 | 4.209 | 0 | +0.12(+2.97%) |
Dec 12, 2007 | 4.088 | 4.088 | 4.088 | 4.088 | 0 | +0.12(+2.95%) |
Dec 11, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.19(-4.53%) |
Dec 10, 2007 | 4.159 | 4.159 | 4.159 | 4.159 | 0 | +0.05(+1.31%) |
Dec 07, 2007 | 4.105 | 4.105 | 4.105 | 4.105 | 0 | +0.09(+2.28%) |
Dec 06, 2007 | 4.013 | 4.013 | 4.013 | 4.013 | 0 | +0.06(+1.58%) |
Dec 05, 2007 | 3.951 | 3.951 | 3.951 | 3.951 | 0 | +0.05(+1.33%) |
Dec 04, 2007 | 3.899 | 3.899 | 3.899 | 3.899 | 0 | +0.05(+1.26%) |
Dec 03, 2007 | 3.851 | 3.851 | 3.851 | 3.851 | 0 | -0.09(-2.41%) |
Nov 30, 2007 | 3.946 | 3.946 | 3.946 | 3.946 | 0 | +0.02(+0.40%) |
Nov 29, 2007 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.11(-2.79%) |
Nov 28, 2007 | 4.042 | 4.042 | 4.042 | 4.042 | 0 | +0.09(+2.37%) |
Nov 27, 2007 | 3.949 | 3.949 | 3.949 | 3.949 | 0 | +0.11(+2.78%) |
Nov 26, 2007 | 3.842 | 3.842 | 3.842 | 3.842 | 0 | -0.16(-4.04%) |
Nov 23, 2007 | 4.004 | 4.004 | 4.004 | 4.004 | 0 | -0.01(-0.22%) |
Nov 21, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | -0.08(-1.93%) |
Nov 20, 2007 | 4.091 | 4.091 | 4.091 | 4.091 | 0 | +0.02(+0.44%) |
Nov 19, 2007 | 4.073 | 4.073 | 4.073 | 4.073 | 0 | -0.10(-2.36%) |
Nov 16, 2007 | 4.172 | 4.172 | 4.172 | 4.172 | 0 | +0.03(+0.83%) |
Nov 15, 2007 | 4.137 | 4.137 | 4.137 | 4.137 | 0 | -0.11(-2.67%) |
Nov 14, 2007 | 4.251 | 4.251 | 4.251 | 4.251 | 0 | -0.02(-0.36%) |
Nov 13, 2007 | 4.266 | 4.266 | 4.266 | 4.266 | 0 | +0.06(+1.45%) |
Nov 12, 2007 | 4.206 | 4.206 | 4.206 | 4.206 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 4.206 | 4.206 | 4.206 | 4.206 | 0 | -0.08(-1.87%) |
Nov 08, 2007 | 4.286 | 4.286 | 4.286 | 4.286 | 0 | -0.01(-0.28%) |
Nov 07, 2007 | 4.298 | 4.298 | 4.298 | 4.298 | 0 | -0.08(-1.82%) |
Nov 06, 2007 | 4.378 | 4.378 | 4.378 | 4.378 | 0 | +0.04(+0.99%) |
Nov 05, 2007 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.02(+0.45%) |
Nov 02, 2007 | 4.316 | 4.316 | 4.316 | 4.316 | 0 | -0.03(-0.65%) |