Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.696 | 2.721 | 2.647 | 2.721 | 0 | +0.03(+1.02%) |
Jan 30, 2014 | 2.686 | 2.795 | 2.676 | 2.694 | 0 | +0.02(+0.75%) |
Jan 29, 2014 | 2.744 | 2.781 | 2.674 | 2.674 | 0 | -0.07(-2.62%) |
Jan 28, 2014 | 2.765 | 2.829 | 2.732 | 2.746 | 0 | -0.02(-0.74%) |
Jan 27, 2014 | 2.734 | 2.802 | 2.734 | 2.767 | 0 | -0.04(-1.27%) |
Jan 24, 2014 | 2.778 | 2.897 | 2.716 | 2.802 | 0 | +0.03(+1.10%) |
Jan 23, 2014 | 2.857 | 2.885 | 2.772 | 2.772 | 0 | -0.09(-3.13%) |
Jan 22, 2014 | 2.829 | 2.861 | 2.829 | 2.861 | 0 | +0.04(+1.35%) |
Jan 21, 2014 | 2.839 | 2.839 | 2.823 | 2.823 | 0 | -0.02(-0.57%) |
Jan 17, 2014 | 2.829 | 2.867 | 2.829 | 2.839 | 0 | -0.01(-0.24%) |
Jan 16, 2014 | 2.886 | 2.898 | 2.829 | 2.846 | 0 | -0.04(-1.25%) |
Jan 15, 2014 | 2.870 | 2.882 | 2.829 | 2.882 | 0 | +0.02(+0.54%) |
Jan 14, 2014 | 2.829 | 2.882 | 2.825 | 2.866 | 0 | +0.04(+1.34%) |
Jan 13, 2014 | 2.829 | 2.829 | 2.531 | 2.829 | 0 | -0.17(-5.61%) |
Jan 10, 2014 | 2.959 | 3.014 | 2.859 | 2.997 | 0 | +0.04(+1.19%) |
Jan 09, 2014 | 2.993 | 3.012 | 2.962 | 2.962 | 0 | -0.03(-1.02%) |
Jan 08, 2014 | 2.943 | 2.992 | 2.940 | 2.992 | 0 | +0.05(+1.86%) |
Jan 07, 2014 | 2.962 | 3.017 | 2.938 | 2.938 | 0 | -0.02(-0.81%) |
Jan 06, 2014 | 3.021 | 3.021 | 2.962 | 2.962 | 0 | -0.05(-1.72%) |
Jan 03, 2014 | 2.985 | 3.077 | 2.985 | 3.013 | 0 | +0.03(+1.00%) |
Jan 02, 2014 | 3.053 | 3.053 | 2.983 | 2.983 | 0 | -0.07(-2.27%) |
Dec 31, 2013 | 3.030 | 3.053 | 3.005 | 3.053 | 0 | +0.08(+2.53%) |
Dec 30, 2013 | 3.024 | 3.024 | 2.978 | 2.978 | 0 | -0.04(-1.24%) |
Dec 27, 2013 | 2.990 | 3.015 | 2.990 | 3.015 | 0 | +0.03(+0.88%) |
Dec 26, 2013 | 3.001 | 3.001 | 2.989 | 2.989 | 0 | -0.01(-0.40%) |
Dec 24, 2013 | 2.978 | 3.001 | 2.957 | 3.001 | 0 | +0.07(+2.42%) |
Dec 23, 2013 | 2.967 | 2.967 | 2.910 | 2.929 | 0 | -0.04(-1.28%) |
Dec 20, 2013 | 2.929 | 2.967 | 2.882 | 2.967 | 0 | +0.04(+1.47%) |
Dec 19, 2013 | 2.885 | 2.925 | 2.861 | 2.925 | 0 | +0.04(+1.40%) |
Dec 18, 2013 | 2.836 | 2.897 | 2.836 | 2.884 | 0 | +0.04(+1.51%) |
Dec 17, 2013 | 2.874 | 2.900 | 2.841 | 2.841 | 0 | -0.04(-1.23%) |
Dec 16, 2013 | 2.885 | 2.900 | 2.877 | 2.877 | 0 | -0.02(-0.81%) |
Dec 13, 2013 | 2.880 | 2.900 | 2.865 | 2.900 | 0 | +0.02(+0.85%) |
Dec 12, 2013 | 2.846 | 2.876 | 2.716 | 2.876 | 0 | +0.03(+1.20%) |
Dec 11, 2013 | 2.796 | 2.870 | 2.796 | 2.841 | 0 | +0.05(+1.65%) |
Dec 10, 2013 | 2.848 | 2.882 | 2.796 | 2.796 | 0 | -0.06(-2.14%) |
Dec 09, 2013 | 2.878 | 2.904 | 2.857 | 2.857 | 0 | -0.05(-1.65%) |
Dec 06, 2013 | 2.867 | 2.904 | 2.854 | 2.904 | 0 | +0.04(+1.46%) |
Dec 05, 2013 | 2.833 | 2.862 | 2.808 | 2.862 | 0 | +0.05(+1.63%) |
Dec 02, 2013 | 2.817 | 2.817 | 2.817 | 0 | +0.07(+2.46%) | |
Nov 29, 2013 | 2.739 | 2.749 | 2.739 | 2.749 | 0 | +0.01(+0.36%) |
Nov 27, 2013 | 2.741 | 2.775 | 2.739 | 2.739 | 0 | +0.04(+1.58%) |
Nov 26, 2013 | 2.731 | 2.775 | 2.696 | 2.696 | 0 | -0.04(-1.59%) |
Nov 25, 2013 | 2.744 | 2.804 | 2.740 | 2.740 | 0 | -0.06(-2.30%) |
Nov 22, 2013 | 2.789 | 2.833 | 2.744 | 2.804 | 0 | +0.02(+0.68%) |
Nov 21, 2013 | 2.792 | 2.817 | 2.729 | 2.785 | 0 | -0.01(-0.29%) |
Nov 20, 2013 | 2.708 | 2.793 | 2.692 | 2.793 | 0 | +0.08(+3.10%) |
Nov 19, 2013 | 2.664 | 2.739 | 2.664 | 2.709 | 0 | +0.03(+1.16%) |
Nov 18, 2013 | 2.721 | 2.721 | 2.679 | 2.679 | 0 | -0.03(-1.29%) |
Nov 15, 2013 | 2.675 | 2.721 | 2.672 | 2.713 | 0 | +0.03(+1.25%) |
Nov 14, 2013 | 2.733 | 2.791 | 2.680 | 2.680 | 0 | -0.09(-3.09%) |
Nov 12, 2013 | 2.768 | 2.768 | 2.765 | 2.765 | 0 | -0.00(-0.10%) |
Nov 08, 2013 | 2.768 | 2.768 | 2.622 | 2.768 | 0 | +0.16(+5.98%) |
Nov 07, 2013 | 2.639 | 2.689 | 2.612 | 2.612 | 0 | -0.03(-1.04%) |
Nov 06, 2013 | 2.665 | 2.688 | 2.623 | 2.639 | 0 | -0.02(-0.86%) |
Nov 05, 2013 | 2.603 | 2.663 | 2.603 | 2.663 | 0 | +0.06(+2.44%) |
Nov 04, 2013 | 2.640 | 2.640 | 2.579 | 2.599 | 0 | +0.02(+0.78%) |