Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.780 | 0 | -0.01(-0.73%) | |||
Jan 30, 2022 | 1.793 | 0 | +0.01(+0.84%) | |||
Jan 28, 2022 | 1.778 | 0 | -0.04(-1.98%) | |||
Jan 27, 2022 | 1.814 | 0 | -0.04(-2.37%) | |||
Jan 26, 2022 | 1.858 | 0 | +0.08(+4.32%) | |||
Jan 25, 2022 | 1.781 | 0 | +0.01(+0.51%) | |||
Jan 24, 2022 | 1.772 | 0 | +0.00(+0.06%) | |||
Jan 23, 2022 | 1.771 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 1.771 | 0 | -0.02(-1.06%) | |||
Jan 20, 2022 | 1.790 | 0 | -0.07(-3.92%) | |||
Jan 19, 2022 | 1.863 | 0 | -0.01(-0.59%) | |||
Jan 18, 2022 | 1.874 | 0 | +0.06(+3.31%) | |||
Jan 17, 2022 | 1.814 | 0 | +0.02(+1.17%) | |||
Jan 14, 2022 | 1.793 | 0 | +0.09(+5.41%) | |||
Jan 13, 2022 | 1.701 | 0 | -0.05(-2.69%) | |||
Jan 12, 2022 | 1.748 | 0 | +0.00(+0.29%) | |||
Jan 11, 2022 | 1.743 | 0 | -0.03(-1.47%) | |||
Jan 10, 2022 | 1.769 | 0 | +0.00(+0.17%) | |||
Jan 09, 2022 | 1.766 | 0 | +0.00(+0.00%) | |||
Jan 07, 2022 | 1.766 | 0 | +0.04(+2.38%) | |||
Jan 06, 2022 | 1.725 | 0 | +0.02(+1.35%) | |||
Jan 05, 2022 | 1.702 | 0 | +0.05(+2.90%) | |||
Jan 04, 2022 | 1.654 | 0 | +0.03(+1.91%) | |||
Jan 03, 2022 | 1.623 | 0 | +0.11(+7.34%) | |||
Jan 02, 2022 | 1.512 | 0 | +0.00(+0.00%) | |||
Dec 31, 2021 | 1.512 | 0 | +0.00(+0.00%) | |||
Dec 30, 2021 | 1.512 | 0 | -0.04(-2.64%) | |||
Dec 29, 2021 | 1.553 | 0 | +0.08(+5.15%) | |||
Dec 28, 2021 | 1.477 | 0 | +0.00(+0.07%) | |||
Dec 27, 2021 | 1.476 | 0 | -0.02(-1.14%) | |||
Dec 26, 2021 | 1.493 | 0 | +0.00(+0.00%) | |||
Dec 23, 2021 | 1.493 | 0 | +0.04(+2.40%) | |||
Dec 22, 2021 | 1.458 | 0 | +0.00(+0.21%) | |||
Dec 21, 2021 | 1.455 | 0 | +0.03(+1.89%) | |||
Dec 20, 2021 | 1.428 | 0 | +0.04(+3.25%) | |||
Dec 19, 2021 | 1.383 | 0 | -0.02(-1.71%) | |||
Dec 17, 2021 | 1.407 | 0 | -0.02(-1.19%) | |||
Dec 16, 2021 | 1.424 | 0 | -0.03(-2.33%) | |||
Dec 15, 2021 | 1.458 | 0 | +0.02(+1.18%) | |||
Dec 14, 2021 | 1.441 | 0 | +0.03(+1.91%) | |||
Dec 13, 2021 | 1.414 | 0 | -0.07(-4.59%) | |||
Dec 12, 2021 | 1.482 | 0 | +0.00(+0.00%) | |||
Dec 10, 2021 | 1.482 | 0 | -0.02(-1.00%) | |||
Dec 09, 2021 | 1.497 | 0 | -0.03(-2.03%) | |||
Dec 08, 2021 | 1.528 | 0 | +0.05(+3.10%) | |||
Dec 07, 2021 | 1.482 | 0 | +0.05(+3.42%) | |||
Dec 06, 2021 | 1.433 | 0 | +0.08(+5.68%) | |||
Dec 05, 2021 | 1.356 | 0 | +0.00(+0.00%) | |||
Dec 03, 2021 | 1.356 | 0 | -0.09(-6.09%) | |||
Dec 02, 2021 | 1.444 | 0 | +0.04(+2.85%) | |||
Dec 01, 2021 | 1.404 | 0 | -0.05(-3.44%) | |||
Nov 30, 2021 | 1.454 | 0 | -0.05(-3.20%) | |||
Nov 29, 2021 | 1.502 | 0 | +0.02(+1.35%) | |||
Nov 28, 2021 | 1.482 | 0 | +0.00(+0.00%) | |||
Nov 26, 2021 | 1.482 | 0 | -0.16(-9.80%) | |||
Nov 24, 2021 | 1.643 | 0 | -0.03(-1.97%) | |||
Nov 23, 2021 | 1.676 | 0 | +0.04(+2.70%) | |||
Nov 22, 2021 | 1.632 | 0 | +0.08(+5.43%) | |||
Nov 19, 2021 | 1.548 | 0 | -0.04(-2.46%) | |||
Nov 18, 2021 | 1.587 | 0 | +0.00(+0.13%) | |||
Nov 17, 2021 | 1.585 | 0 | -0.05(-3.35%) | |||
Nov 16, 2021 | 1.640 | 0 | +0.02(+1.36%) | |||
Nov 15, 2021 | 1.618 | 0 | +0.05(+3.06%) | |||
Nov 13, 2021 | 1.570 | 0 | +0.00(+0.00%) | |||
Nov 12, 2021 | 1.570 | 0 | +0.00(+0.00%) | |||
Nov 10, 2021 | 1.570 | 0 | +0.13(+9.10%) | |||
Nov 09, 2021 | 1.439 | 0 | -0.05(-3.62%) | |||
Nov 08, 2021 | 1.493 | 0 | +0.04(+2.61%) | |||
Nov 05, 2021 | 1.455 | 0 | -0.07(-4.90%) | |||
Nov 04, 2021 | 1.530 | 0 | -0.07(-4.55%) | |||
Nov 03, 2021 | 1.603 | 0 | +0.06(+3.62%) | |||
Nov 02, 2021 | 1.547 | 0 | -0.01(-0.90%) |