Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2001 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.11(-1.99%) |
May 30, 2001 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
May 29, 2001 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.02(+0.36%) |
May 25, 2001 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
May 24, 2001 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.11(+2.03%) |
May 23, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.01(-0.18%) |
May 22, 2001 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) |
May 21, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
May 18, 2001 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.05(-0.92%) |
May 17, 2001 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.02(-0.36%) |
May 16, 2001 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.02(-0.36%) |
May 15, 2001 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.04(+0.73%) |
May 14, 2001 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.05(-0.91%) |
May 11, 2001 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.20(+3.77%) |
May 10, 2001 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.11(+2.12%) |
May 09, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.04(-0.76%) |
May 08, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.03(+0.58%) |
May 07, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
May 04, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) |
May 03, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.09(-1.69%) |
May 02, 2001 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.01(+0.19%) |
May 01, 2001 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) |
Apr 30, 2001 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.19%) |
Apr 27, 2001 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.14(+2.69%) |
Apr 26, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.08(-1.52%) |
Apr 25, 2001 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.06(+1.15%) |
Apr 24, 2001 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) |
Apr 23, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.09(-1.70%) |
Apr 20, 2001 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.02(+0.38%) |
Apr 19, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.13(+2.53%) |
Apr 18, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.07(-1.34%) |
Apr 17, 2001 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.07(-1.33%) |
Apr 16, 2001 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.11(+2.13%) |
Apr 12, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.05(+0.98%) |
Apr 11, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.03(+0.59%) |
Apr 10, 2001 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.16(+3.25%) |
Apr 09, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.04(+0.82%) |
Apr 06, 2001 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.09(-1.81%) |
Apr 05, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) |
Apr 04, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Apr 03, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.04(-0.80%) |
Apr 02, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.05(+1.01%) |
Mar 30, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) |
Mar 29, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) |
Mar 28, 2001 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.03(-0.60%) |
Mar 27, 2001 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) |
Mar 26, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) |
Mar 23, 2001 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.07(+1.48%) |
Mar 22, 2001 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.04(-0.84%) |
Mar 21, 2001 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Mar 20, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.04(-0.83%) |
Mar 19, 2001 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.04(+0.84%) |
Mar 16, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.03(-0.62%) |
Mar 15, 2001 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.03(-0.62%) |
Mar 14, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.11(-2.22%) |
Mar 13, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.03(+0.61%) |
Mar 12, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.03(-0.61%) |
Mar 09, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.06(+1.23%) |
Mar 08, 2001 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.03(-0.61%) |
Mar 07, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.07(-1.40%) |
Mar 06, 2001 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
Mar 05, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) |
Mar 02, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.08(+1.64%) |