Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.09(+1.98%) |
Oct 30, 2007 | 4.383 | 4.383 | 4.383 | 4.383 | 0 | +0.00(+0.04%) |
Oct 29, 2007 | 4.381 | 4.381 | 4.381 | 4.381 | 0 | -0.02(-0.42%) |
Oct 26, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.37%) |
Oct 25, 2007 | 4.383 | 4.383 | 4.383 | 4.383 | 0 | +0.04(+0.91%) |
Oct 24, 2007 | 4.344 | 4.344 | 4.344 | 4.344 | 0 | -0.07(-1.50%) |
Oct 23, 2007 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.02(+0.35%) |
Oct 19, 2007 | 4.394 | 4.394 | 4.394 | 4.394 | 0 | -0.10(-2.24%) |
Oct 18, 2007 | 4.495 | 4.495 | 4.495 | 4.495 | 0 | -0.06(-1.23%) |
Oct 17, 2007 | 4.551 | 4.551 | 4.551 | 4.551 | 0 | -0.10(-2.21%) |
Oct 16, 2007 | 4.654 | 4.654 | 4.654 | 4.654 | 0 | -0.02(-0.51%) |
Oct 15, 2007 | 4.678 | 4.678 | 4.678 | 4.678 | 0 | -0.01(-0.13%) |
Oct 12, 2007 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.04(+0.96%) |
Oct 11, 2007 | 4.639 | 4.639 | 4.639 | 4.639 | 0 | -0.01(-0.28%) |
Oct 10, 2007 | 4.652 | 4.652 | 4.652 | 4.652 | 0 | +0.00(+0.04%) |
Oct 09, 2007 | 4.651 | 4.651 | 4.651 | 4.651 | 0 | +0.02(+0.41%) |
Oct 08, 2007 | 4.632 | 4.632 | 4.632 | 4.632 | 0 | -0.00(-0.04%) |
Oct 05, 2007 | 4.634 | 4.634 | 4.634 | 4.634 | 0 | +0.12(+2.68%) |
Oct 04, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | -0.05(-0.99%) |
Oct 03, 2007 | 4.558 | 4.558 | 4.558 | 4.558 | 0 | +0.03(+0.76%) |
Oct 02, 2007 | 4.524 | 4.524 | 4.524 | 4.524 | 0 | -0.02(-0.48%) |
Oct 01, 2007 | 4.545 | 4.545 | 4.545 | 4.545 | 0 | -0.05(-0.99%) |
Sep 28, 2007 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.03(+0.56%) |
Sep 27, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | -0.06(-1.22%) |
Sep 26, 2007 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | -0.01(-0.13%) |
Sep 25, 2007 | 4.627 | 4.627 | 4.627 | 4.627 | 0 | -0.01(-0.17%) |
Sep 24, 2007 | 4.635 | 4.635 | 4.635 | 4.635 | 0 | +0.01(+0.19%) |
Sep 21, 2007 | 4.626 | 4.626 | 4.626 | 4.626 | 0 | -0.07(-1.48%) |
Sep 20, 2007 | 4.696 | 4.696 | 4.696 | 4.696 | 0 | +0.16(+3.43%) |
Sep 19, 2007 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.07(+1.63%) |
Sep 18, 2007 | 4.467 | 4.467 | 4.467 | 4.467 | 0 | +0.00(+0.09%) |
Sep 17, 2007 | 4.463 | 4.463 | 4.463 | 4.463 | 0 | +0.01(+0.24%) |
Sep 14, 2007 | 4.452 | 4.452 | 4.452 | 4.452 | 0 | -0.01(-0.22%) |
Sep 13, 2007 | 4.462 | 4.462 | 4.462 | 4.462 | 0 | +0.05(+1.12%) |
Sep 12, 2007 | 4.413 | 4.413 | 4.413 | 4.413 | 0 | +0.04(+0.99%) |
Sep 11, 2007 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.05(+1.20%) |
Sep 10, 2007 | 4.318 | 4.318 | 4.318 | 4.318 | 0 | -0.07(-1.49%) |
Sep 07, 2007 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | -0.13(-2.94%) |
Sep 06, 2007 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.05(+1.22%) |
Sep 05, 2007 | 4.462 | 4.462 | 4.462 | 4.462 | 0 | -0.09(-1.93%) |
Sep 04, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.03(+0.56%) |
Aug 31, 2007 | 4.524 | 4.524 | 4.524 | 4.524 | 0 | +0.02(+0.34%) |
Aug 30, 2007 | 4.509 | 4.509 | 4.509 | 4.509 | 0 | -0.05(-1.13%) |
Aug 29, 2007 | 4.561 | 4.561 | 4.561 | 4.561 | 0 | +0.06(+1.27%) |
Aug 28, 2007 | 4.503 | 4.503 | 4.503 | 4.503 | 0 | -0.06(-1.41%) |
Aug 27, 2007 | 4.568 | 4.568 | 4.568 | 4.568 | 0 | -0.04(-0.91%) |
Aug 24, 2007 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.05(-0.97%) |
Aug 23, 2007 | 4.655 | 4.655 | 4.655 | 4.655 | 0 | +0.01(+0.19%) |
Aug 22, 2007 | 4.646 | 4.646 | 4.646 | 4.646 | 0 | +0.05(+1.15%) |
Aug 21, 2007 | 4.593 | 4.593 | 4.593 | 4.593 | 0 | -0.03(-0.72%) |
Aug 20, 2007 | 4.627 | 4.627 | 4.627 | 4.627 | 0 | -0.06(-1.26%) |
Aug 17, 2007 | 4.686 | 4.686 | 4.686 | 4.686 | 0 | -0.01(-0.27%) |
Aug 16, 2007 | 4.699 | 4.699 | 4.699 | 4.699 | 0 | -0.03(-0.54%) |
Aug 15, 2007 | 4.724 | 4.724 | 4.724 | 4.724 | 0 | +0.00(+0.08%) |
Aug 14, 2007 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.04(-0.89%) |
Aug 13, 2007 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | -0.04(-0.93%) |
Aug 10, 2007 | 4.808 | 4.808 | 4.808 | 4.808 | 0 | +0.03(+0.64%) |
Aug 09, 2007 | 4.777 | 4.777 | 4.777 | 4.777 | 0 | -0.11(-2.15%) |
Aug 08, 2007 | 4.882 | 4.882 | 4.882 | 4.882 | 0 | +0.10(+2.11%) |
Aug 07, 2007 | 4.781 | 4.781 | 4.781 | 4.781 | 0 | +0.04(+0.95%) |
Aug 06, 2007 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.06(+1.33%) |
Aug 03, 2007 | 4.674 | 4.674 | 4.674 | 4.674 | 0 | -0.09(-1.98%) |
Aug 02, 2007 | 4.769 | 4.769 | 4.769 | 4.769 | 0 | -0.02(-0.45%) |