Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.04(-0.94%) |
Nov 27, 2002 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.18(+4.41%) |
Nov 26, 2002 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.11(-2.63%) |
Nov 25, 2002 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Nov 22, 2002 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.04(+0.97%) |
Nov 21, 2002 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.06(+1.47%) |
Nov 20, 2002 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.09(+2.26%) |
Nov 19, 2002 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.03(-0.75%) |
Nov 18, 2002 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.03(-0.74%) |
Nov 15, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.50%) |
Nov 14, 2002 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.19(+4.95%) |
Nov 13, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | -0.01(-0.26%) |
Nov 08, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.03(-0.77%) |
Nov 07, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.21(-5.13%) |
Nov 06, 2002 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Nov 05, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.03(+0.74%) |
Nov 04, 2002 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.06(+1.50%) |
Nov 01, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.08(+2.04%) |
Oct 31, 2002 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.06(-1.50%) |
Oct 30, 2002 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.02(+0.50%) |
Oct 29, 2002 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.13(-3.17%) |
Oct 28, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.02(-0.49%) |
Oct 25, 2002 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.04(-0.96%) |
Oct 24, 2002 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.10(-2.35%) |
Oct 23, 2002 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) |
Oct 22, 2002 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.03(+0.71%) |
Oct 21, 2002 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.10(+2.42%) |
Oct 18, 2002 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
Oct 17, 2002 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.10(+2.46%) |
Oct 16, 2002 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Oct 15, 2002 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.24(+6.27%) |
Oct 11, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.15(+4.08%) |
Oct 10, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.07(+1.94%) |
Oct 09, 2002 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.04(-1.10%) |
Oct 08, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.01(+0.27%) |
Oct 07, 2002 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.05(-1.36%) |
Oct 04, 2002 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.01(-0.27%) |
Oct 03, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) |
Oct 02, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.01(-0.27%) |
Oct 01, 2002 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.09(+2.48%) |
Sep 30, 2002 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.06(-1.63%) |
Sep 27, 2002 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.10(-2.64%) |
Sep 26, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.02(+0.53%) |
Sep 25, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.08(+2.17%) |
Sep 24, 2002 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.01(-0.27%) |
Sep 23, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.09(-2.37%) |
Sep 20, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.07(-1.81%) |
Sep 18, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Sep 17, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.03(-0.77%) |
Sep 16, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.02(-0.51%) |
Sep 13, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.06(-1.51%) |
Sep 12, 2002 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.09(-2.21%) |
Sep 11, 2002 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.07(+1.75%) |
Sep 10, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Sep 09, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.14(+3.58%) |
Sep 05, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.05(-1.26%) |
Sep 04, 2002 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.02(-0.50%) |