Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.980 | 8.280 | 7.860 | 8.030 | 71,193 | -0.04(-0.46%) |
Jan 30, 2024 | 7.550 | 8.077 | 7.530 | 8.068 | 59,260 | +0.41(+5.32%) |
Jan 29, 2024 | 7.590 | 7.660 | 7.262 | 7.660 | 76,166 | +0.01(+0.13%) |
Jan 26, 2024 | 7.878 | 7.948 | 7.461 | 7.650 | 65,952 | -0.13(-1.66%) |
Jan 25, 2024 | 7.819 | 7.845 | 7.660 | 7.779 | 52,706 | -0.09(-1.14%) |
Jan 24, 2024 | 7.908 | 8.048 | 7.809 | 7.869 | 51,189 | +0.04(+0.51%) |
Jan 23, 2024 | 7.749 | 8.038 | 7.729 | 7.829 | 87,067 | +0.06(+0.77%) |
Jan 22, 2024 | 7.670 | 7.893 | 7.510 | 7.769 | 80,790 | +0.09(+1.17%) |
Jan 19, 2024 | 7.172 | 7.709 | 7.152 | 7.680 | 93,672 | +0.60(+8.43%) |
Jan 18, 2024 | 7.212 | 7.361 | 6.924 | 7.083 | 104,302 | -0.08(-1.11%) |
Jan 17, 2024 | 7.530 | 7.772 | 6.973 | 7.162 | 82,057 | -0.33(-4.38%) |
Jan 16, 2024 | 8.117 | 8.276 | 7.471 | 7.491 | 183,857 | -0.60(-7.38%) |
Jan 12, 2024 | 7.709 | 8.105 | 7.681 | 8.087 | 159,033 | +0.45(+5.86%) |
Jan 11, 2024 | 7.401 | 7.878 | 7.152 | 7.640 | 99,206 | +0.36(+4.92%) |
Jan 10, 2024 | 6.655 | 7.292 | 6.655 | 7.282 | 59,366 | +0.72(+10.91%) |
Jan 09, 2024 | 6.874 | 6.874 | 6.546 | 6.565 | 53,236 | -0.29(-4.21%) |
Jan 08, 2024 | 6.347 | 6.938 | 6.287 | 6.854 | 69,284 | +0.41(+6.33%) |
Jan 05, 2024 | 6.436 | 6.486 | 6.289 | 6.446 | 32,446 | +0.00(+0.00%) |
Jan 04, 2024 | 6.575 | 6.575 | 6.396 | 6.446 | 67,075 | -0.02(-0.31%) |
Jan 03, 2024 | 7.222 | 7.236 | 6.337 | 6.466 | 96,087 | -0.81(-11.08%) |
Jan 02, 2024 | 6.754 | 7.341 | 6.754 | 7.272 | 98,731 | +0.60(+8.94%) |
Dec 29, 2023 | 6.953 | 7.331 | 6.665 | 6.675 | 103,893 | -0.23(-3.31%) |
Dec 28, 2023 | 6.118 | 7.162 | 6.068 | 6.904 | 189,314 | +0.76(+12.30%) |
Dec 27, 2023 | 5.979 | 6.148 | 5.869 | 6.148 | 33,700 | +0.17(+2.83%) |
Dec 26, 2023 | 5.809 | 5.979 | 5.780 | 5.979 | 47,862 | +0.26(+4.52%) |
Dec 22, 2023 | 5.839 | 5.964 | 5.720 | 5.720 | 25,666 | -0.19(-3.20%) |
Dec 21, 2023 | 5.969 | 6.038 | 5.799 | 5.909 | 44,224 | -0.03(-0.50%) |
Dec 20, 2023 | 5.809 | 5.988 | 5.700 | 5.939 | 30,263 | +0.11(+1.88%) |
Dec 19, 2023 | 5.770 | 5.998 | 5.745 | 5.829 | 93,743 | +0.09(+1.56%) |
Dec 18, 2023 | 5.909 | 5.919 | 5.720 | 5.740 | 63,509 | -0.08(-1.37%) |
Dec 15, 2023 | 6.197 | 6.227 | 5.750 | 5.819 | 91,495 | -0.37(-5.95%) |
Dec 14, 2023 | 6.168 | 6.357 | 6.068 | 6.187 | 40,908 | +0.05(+0.81%) |
Dec 13, 2023 | 6.337 | 6.337 | 5.972 | 6.138 | 54,948 | -0.18(-2.83%) |
Dec 12, 2023 | 6.366 | 6.426 | 6.287 | 6.317 | 35,068 | -0.01(-0.16%) |
Dec 11, 2023 | 6.406 | 6.506 | 6.287 | 6.327 | 53,366 | -0.04(-0.62%) |
Dec 08, 2023 | 6.347 | 6.446 | 6.317 | 6.366 | 23,692 | -0.07(-1.08%) |
Dec 07, 2023 | 6.386 | 6.486 | 6.317 | 6.436 | 27,928 | +0.05(+0.78%) |
Dec 06, 2023 | 6.337 | 6.555 | 6.317 | 6.386 | 17,692 | +0.07(+1.10%) |
Dec 05, 2023 | 6.317 | 6.466 | 6.317 | 6.317 | 50,464 | +0.06(+0.95%) |
Dec 04, 2023 | 6.366 | 6.540 | 6.168 | 6.257 | 27,253 | -0.21(-3.23%) |
Dec 01, 2023 | 6.396 | 6.486 | 6.347 | 6.466 | 44,624 | +0.08(+1.25%) |
Nov 30, 2023 | 6.446 | 6.446 | 6.287 | 6.386 | 14,523 | +0.00(+0.00%) |
Nov 29, 2023 | 6.366 | 6.446 | 6.267 | 6.386 | 16,368 | -0.01(-0.16%) |
Nov 28, 2023 | 6.416 | 6.456 | 6.307 | 6.396 | 31,811 | -0.02(-0.31%) |
Nov 27, 2023 | 6.536 | 6.536 | 6.225 | 6.416 | 47,933 | -0.12(-1.83%) |
Nov 24, 2023 | 6.764 | 6.804 | 6.496 | 6.536 | 20,183 | -0.19(-2.81%) |
Nov 22, 2023 | 6.715 | 6.764 | 6.545 | 6.725 | 25,777 | -0.02(-0.29%) |
Nov 21, 2023 | 6.804 | 6.933 | 6.655 | 6.744 | 63,262 | -0.03(-0.44%) |
Nov 20, 2023 | 6.476 | 6.774 | 6.476 | 6.774 | 34,037 | +0.30(+4.61%) |
Nov 17, 2023 | 6.456 | 6.541 | 6.348 | 6.476 | 48,638 | -0.07(-1.06%) |
Nov 16, 2023 | 6.526 | 6.565 | 6.411 | 6.546 | 41,250 | +0.10(+1.54%) |
Nov 15, 2023 | 6.297 | 6.516 | 6.212 | 6.446 | 52,427 | +0.26(+4.18%) |
Nov 14, 2023 | 6.227 | 6.411 | 5.989 | 6.187 | 64,441 | -0.10(-1.58%) |
Nov 13, 2023 | 6.366 | 6.386 | 6.088 | 6.287 | 66,067 | +0.07(+1.12%) |
Nov 10, 2023 | 6.406 | 6.406 | 5.809 | 6.217 | 76,653 | -0.19(-2.95%) |
Nov 09, 2023 | 6.068 | 6.426 | 6.013 | 6.406 | 75,249 | +0.60(+10.27%) |
Nov 08, 2023 | 5.670 | 5.889 | 5.670 | 5.809 | 48,082 | +0.10(+1.74%) |
Nov 07, 2023 | 5.670 | 5.839 | 5.615 | 5.710 | 32,027 | +0.09(+1.59%) |
Nov 06, 2023 | 5.620 | 5.710 | 5.497 | 5.620 | 31,082 | +0.13(+2.36%) |
Nov 03, 2023 | 5.471 | 5.690 | 5.375 | 5.491 | 43,478 | +0.15(+2.79%) |
Nov 02, 2023 | 5.332 | 5.461 | 5.282 | 5.342 | 26,632 | +0.01(+0.19%) |