Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.712 | 10.07 | 9.275 | 10.01 | 60,929 | +0.51(+5.39%) |
Nov 29, 2011 | 9.510 | 9.519 | 9.317 | 9.494 | 17,724 | -0.02(-0.18%) |
Nov 28, 2011 | 9.544 | 9.645 | 9.426 | 9.510 | 33,798 | +0.34(+3.75%) |
Nov 25, 2011 | 9.368 | 9.384 | 9.166 | 9.166 | 8,483 | -0.32(-3.36%) |
Nov 23, 2011 | 9.796 | 9.796 | 9.359 | 9.485 | 32,878 | -0.37(-3.75%) |
Nov 22, 2011 | 10.09 | 10.09 | 9.838 | 9.854 | 19,595 | -0.06(-0.59%) |
Nov 21, 2011 | 10.02 | 10.30 | 9.821 | 9.913 | 28,381 | -0.34(-3.28%) |
Nov 18, 2011 | 10.05 | 10.33 | 10.05 | 10.25 | 15,818 | +0.17(+1.67%) |
Nov 17, 2011 | 10.01 | 10.15 | 9.906 | 10.08 | 22,563 | +0.29(+3.00%) |
Nov 16, 2011 | 10.09 | 10.34 | 9.787 | 9.787 | 18,413 | -0.52(-5.01%) |
Nov 15, 2011 | 10.35 | 10.43 | 10.09 | 10.30 | 11,579 | +0.13(+1.24%) |
Nov 14, 2011 | 10.60 | 10.61 | 9.994 | 10.18 | 25,710 | -0.46(-4.33%) |
Nov 11, 2011 | 10.45 | 10.66 | 10.36 | 10.64 | 24,966 | +0.28(+2.75%) |
Nov 10, 2011 | 10.45 | 10.45 | 10.11 | 10.35 | 17,296 | +0.08(+0.82%) |
Nov 09, 2011 | 10.47 | 10.76 | 9.566 | 10.27 | 43,700 | -0.65(-5.91%) |
Nov 08, 2011 | 10.17 | 11.02 | 9.885 | 10.92 | 51,827 | +0.80(+7.86%) |
Nov 07, 2011 | 10.09 | 10.17 | 9.952 | 10.12 | 8,658 | -0.01(-0.08%) |
Nov 04, 2011 | 10.02 | 10.15 | 9.885 | 10.13 | 8,322 | -0.01(-0.08%) |
Nov 03, 2011 | 9.960 | 10.15 | 9.602 | 10.14 | 13,930 | +0.37(+3.77%) |
Nov 02, 2011 | 9.491 | 10.19 | 9.206 | 9.767 | 26,244 | +0.42(+4.48%) |
Nov 01, 2011 | 9.592 | 9.826 | 9.081 | 9.349 | 42,059 | -0.90(-8.75%) |
Oct 31, 2011 | 10.51 | 10.75 | 10.13 | 10.24 | 28,721 | -0.49(-4.53%) |
Oct 28, 2011 | 10.85 | 11.01 | 10.58 | 10.73 | 38,007 | -0.18(-1.69%) |
Oct 27, 2011 | 9.592 | 11.07 | 9.307 | 10.92 | 63,569 | +1.47(+15.62%) |
Oct 26, 2011 | 9.315 | 9.483 | 8.997 | 9.441 | 20,248 | +0.41(+4.55%) |
Oct 25, 2011 | 9.407 | 9.449 | 9.014 | 9.030 | 22,681 | -0.52(-5.44%) |
Oct 24, 2011 | 9.432 | 9.592 | 9.164 | 9.550 | 18,374 | +0.30(+3.26%) |
Oct 21, 2011 | 9.139 | 9.307 | 8.972 | 9.248 | 27,999 | +0.31(+3.47%) |
Oct 20, 2011 | 8.988 | 9.047 | 8.846 | 8.938 | 9,532 | +0.03(+0.28%) |
Oct 19, 2011 | 9.030 | 9.097 | 8.854 | 8.913 | 13,207 | -0.16(-1.75%) |
Oct 18, 2011 | 8.779 | 9.215 | 8.343 | 9.072 | 23,649 | +0.38(+4.34%) |
Oct 17, 2011 | 9.089 | 9.089 | 8.620 | 8.695 | 16,802 | -0.47(-5.12%) |
Oct 14, 2011 | 8.913 | 9.181 | 8.511 | 9.164 | 35,785 | +0.34(+3.89%) |
Oct 13, 2011 | 8.762 | 8.846 | 8.637 | 8.821 | 6,527 | -0.09(-1.03%) |
Oct 12, 2011 | 8.167 | 8.947 | 8.033 | 8.913 | 38,008 | +0.70(+8.57%) |
Oct 11, 2011 | 7.874 | 8.276 | 7.723 | 8.209 | 31,676 | +0.29(+3.70%) |
Oct 10, 2011 | 7.983 | 7.983 | 7.807 | 7.916 | 48,477 | +0.08(+1.07%) |
Oct 07, 2011 | 8.503 | 8.503 | 7.749 | 7.832 | 44,270 | -0.29(-3.61%) |
Oct 06, 2011 | 8.603 | 8.603 | 7.967 | 8.126 | 51,677 | -0.62(-7.09%) |
Oct 05, 2011 | 9.064 | 9.064 | 8.511 | 8.745 | 27,784 | -0.52(-5.61%) |
Oct 04, 2011 | 7.254 | 9.734 | 7.087 | 9.265 | 46,925 | +2.00(+27.57%) |
Oct 03, 2011 | 8.033 | 8.033 | 7.145 | 7.263 | 51,759 | -0.81(-10.06%) |
Sep 30, 2011 | 8.033 | 8.159 | 8.025 | 8.075 | 15,721 | -0.05(-0.62%) |
Sep 29, 2011 | 7.950 | 8.343 | 7.782 | 8.126 | 15,546 | +0.39(+5.09%) |
Sep 28, 2011 | 8.193 | 8.318 | 7.732 | 7.732 | 27,913 | -0.43(-5.24%) |
Sep 27, 2011 | 8.310 | 8.352 | 7.908 | 8.159 | 27,862 | +0.05(+0.62%) |
Sep 26, 2011 | 7.958 | 8.301 | 7.606 | 8.109 | 17,795 | +0.22(+2.76%) |
Sep 23, 2011 | 7.799 | 8.092 | 7.799 | 7.891 | 21,331 | +0.13(+1.73%) |
Sep 22, 2011 | 7.958 | 8.045 | 7.749 | 7.757 | 34,651 | -0.45(-5.51%) |
Sep 21, 2011 | 8.427 | 8.771 | 7.933 | 8.209 | 39,790 | -0.31(-3.64%) |
Sep 20, 2011 | 9.014 | 9.022 | 8.385 | 8.519 | 32,210 | -0.39(-4.42%) |
Sep 19, 2011 | 9.081 | 9.081 | 8.812 | 8.913 | 14,419 | -0.36(-3.88%) |
Sep 16, 2011 | 9.491 | 9.491 | 9.273 | 9.273 | 44,720 | -0.19(-2.04%) |
Sep 15, 2011 | 9.256 | 9.516 | 9.030 | 9.466 | 11,741 | +0.27(+2.91%) |
Sep 14, 2011 | 8.536 | 9.315 | 8.251 | 9.198 | 23,396 | +0.70(+8.28%) |
Sep 13, 2011 | 8.109 | 8.695 | 8.004 | 8.494 | 24,143 | +0.39(+4.86%) |
Sep 12, 2011 | 7.866 | 8.193 | 7.866 | 8.100 | 63,905 | +0.09(+1.15%) |
Sep 09, 2011 | 8.285 | 8.385 | 7.925 | 8.008 | 38,323 | -0.35(-4.21%) |
Sep 08, 2011 | 8.687 | 8.762 | 8.201 | 8.360 | 26,106 | -0.38(-4.31%) |
Sep 07, 2011 | 8.595 | 8.988 | 8.410 | 8.737 | 26,546 | +0.30(+3.58%) |
Sep 06, 2011 | 8.134 | 8.544 | 8.134 | 8.436 | 28,813 | +0.01(+0.10%) |
Sep 02, 2011 | 8.754 | 8.754 | 8.226 | 8.427 | 52,353 | -0.45(-5.07%) |