Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.922 | 7.298 | 6.634 | 6.644 | 104,370 | -0.23(-3.31%) |
Dec 28, 2023 | 6.090 | 7.130 | 6.040 | 6.872 | 190,183 | +0.75(+12.30%) |
Dec 27, 2023 | 5.951 | 6.120 | 5.842 | 6.120 | 33,855 | +0.17(+2.83%) |
Dec 26, 2023 | 5.783 | 5.951 | 5.753 | 5.951 | 48,082 | +0.26(+4.52%) |
Dec 22, 2023 | 5.813 | 5.936 | 5.694 | 5.694 | 25,784 | -0.19(-3.20%) |
Dec 21, 2023 | 5.941 | 6.011 | 5.773 | 5.882 | 44,427 | -0.03(-0.50%) |
Dec 20, 2023 | 5.783 | 5.961 | 5.674 | 5.912 | 30,402 | +0.11(+1.88%) |
Dec 19, 2023 | 5.743 | 5.971 | 5.718 | 5.803 | 94,173 | +0.09(+1.56%) |
Dec 18, 2023 | 5.882 | 5.892 | 5.694 | 5.714 | 63,801 | -0.08(-1.37%) |
Dec 15, 2023 | 6.169 | 6.199 | 5.723 | 5.793 | 91,915 | -0.37(-5.95%) |
Dec 14, 2023 | 6.139 | 6.327 | 6.040 | 6.159 | 41,096 | +0.05(+0.81%) |
Dec 13, 2023 | 6.308 | 6.308 | 5.945 | 6.110 | 55,201 | -0.18(-2.83%) |
Dec 12, 2023 | 6.337 | 6.397 | 6.258 | 6.288 | 35,229 | -0.01(-0.16%) |
Dec 11, 2023 | 6.377 | 6.476 | 6.258 | 6.298 | 53,611 | -0.04(-0.63%) |
Dec 08, 2023 | 6.318 | 6.417 | 6.288 | 6.337 | 23,800 | -0.07(-1.08%) |
Dec 07, 2023 | 6.357 | 6.456 | 6.288 | 6.407 | 28,056 | +0.05(+0.78%) |
Dec 06, 2023 | 6.308 | 6.526 | 6.288 | 6.357 | 17,773 | +0.07(+1.10%) |
Dec 05, 2023 | 6.288 | 6.436 | 6.288 | 6.288 | 50,696 | +0.06(+0.95%) |
Dec 04, 2023 | 6.337 | 6.510 | 6.139 | 6.228 | 27,378 | -0.21(-3.23%) |
Dec 01, 2023 | 6.367 | 6.456 | 6.318 | 6.436 | 44,829 | +0.08(+1.25%) |
Nov 30, 2023 | 6.417 | 6.417 | 6.258 | 6.357 | 14,589 | +0.00(+0.00%) |
Nov 29, 2023 | 6.337 | 6.417 | 6.238 | 6.357 | 16,443 | -0.01(-0.16%) |
Nov 28, 2023 | 6.387 | 6.426 | 6.278 | 6.367 | 31,957 | -0.02(-0.31%) |
Nov 27, 2023 | 6.506 | 6.506 | 6.197 | 6.387 | 48,153 | -0.12(-1.83%) |
Nov 24, 2023 | 6.733 | 6.773 | 6.466 | 6.506 | 20,276 | -0.19(-2.81%) |
Nov 22, 2023 | 6.684 | 6.733 | 6.515 | 6.694 | 25,895 | -0.02(-0.30%) |
Nov 21, 2023 | 6.773 | 6.902 | 6.625 | 6.714 | 63,552 | -0.03(-0.44%) |
Nov 20, 2023 | 6.446 | 6.743 | 6.446 | 6.743 | 34,193 | +0.30(+4.61%) |
Nov 17, 2023 | 6.426 | 6.511 | 6.319 | 6.446 | 48,862 | -0.07(-1.06%) |
Nov 16, 2023 | 6.496 | 6.535 | 6.382 | 6.516 | 41,439 | +0.10(+1.54%) |
Nov 15, 2023 | 6.268 | 6.486 | 6.184 | 6.417 | 52,668 | +0.26(+4.18%) |
Nov 14, 2023 | 6.199 | 6.382 | 5.961 | 6.159 | 64,737 | -0.10(-1.58%) |
Nov 13, 2023 | 6.337 | 6.357 | 6.060 | 6.258 | 66,370 | +0.07(+1.12%) |
Nov 10, 2023 | 6.377 | 6.377 | 5.783 | 6.189 | 77,005 | -0.19(-2.95%) |
Nov 09, 2023 | 6.040 | 6.397 | 5.986 | 6.377 | 75,594 | +0.59(+10.27%) |
Nov 08, 2023 | 5.644 | 5.862 | 5.644 | 5.783 | 48,303 | +0.10(+1.74%) |
Nov 07, 2023 | 5.644 | 5.813 | 5.590 | 5.684 | 32,174 | +0.09(+1.59%) |
Nov 06, 2023 | 5.595 | 5.684 | 5.472 | 5.595 | 31,225 | +0.13(+2.36%) |
Nov 03, 2023 | 5.446 | 5.664 | 5.351 | 5.466 | 43,678 | +0.15(+2.79%) |
Nov 02, 2023 | 5.308 | 5.436 | 5.258 | 5.317 | 26,754 | +0.01(+0.19%) |
Nov 01, 2023 | 5.189 | 5.416 | 5.139 | 5.308 | 18,202 | +0.02(+0.37%) |
Oct 31, 2023 | 5.060 | 5.368 | 5.060 | 5.288 | 16,746 | +0.07(+1.38%) |
Oct 30, 2023 | 5.236 | 5.334 | 5.039 | 5.216 | 32,747 | +0.02(+0.38%) |
Oct 27, 2023 | 5.010 | 5.255 | 5.010 | 5.196 | 32,377 | +0.22(+4.34%) |
Oct 26, 2023 | 5.010 | 5.336 | 4.872 | 4.980 | 12,454 | -0.03(-0.59%) |
Oct 25, 2023 | 5.216 | 5.599 | 5.010 | 5.010 | 25,634 | +0.08(+1.59%) |
Oct 24, 2023 | 4.995 | 5.034 | 4.902 | 4.931 | 13,357 | -0.03(-0.59%) |
Oct 23, 2023 | 4.941 | 5.029 | 4.921 | 4.961 | 26,614 | -0.05(-0.98%) |
Oct 20, 2023 | 5.078 | 5.174 | 4.911 | 5.010 | 16,453 | -0.06(-1.16%) |
Oct 19, 2023 | 5.128 | 5.206 | 5.043 | 5.069 | 17,172 | -0.10(-1.90%) |
Oct 18, 2023 | 5.265 | 5.671 | 5.113 | 5.167 | 48,668 | -0.10(-1.87%) |
Oct 17, 2023 | 5.029 | 5.452 | 5.029 | 5.265 | 53,546 | +0.25(+4.89%) |
Oct 16, 2023 | 4.813 | 5.078 | 4.921 | 5.019 | 29,594 | +0.21(+4.29%) |
Oct 13, 2023 | 4.892 | 4.926 | 4.774 | 4.813 | 22,090 | -0.07(-1.41%) |
Oct 12, 2023 | 5.039 | 5.039 | 4.848 | 4.882 | 43,082 | -0.12(-2.36%) |
Oct 11, 2023 | 5.000 | 5.098 | 4.970 | 5.000 | 13,810 | +0.05(+0.99%) |
Oct 10, 2023 | 5.039 | 5.091 | 4.925 | 4.951 | 17,301 | -0.06(-1.18%) |
Oct 09, 2023 | 4.941 | 5.098 | 4.921 | 5.010 | 27,176 | +0.01(+0.20%) |
Oct 06, 2023 | 4.931 | 5.132 | 4.931 | 5.000 | 15,353 | -0.01(-0.20%) |
Oct 05, 2023 | 5.029 | 5.216 | 4.902 | 5.010 | 27,534 | +0.02(+0.39%) |
Oct 04, 2023 | 5.182 | 5.182 | 4.789 | 4.990 | 57,735 | -0.05(-0.97%) |
Oct 03, 2023 | 5.304 | 5.304 | 5.029 | 5.039 | 48,986 | -0.20(-3.75%) |