Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.04	13.18	12.77	12.93	17,955	-0.03(-0.26%)
Mar 30, 2005	12.73	13.06	12.73	12.96	63,856	-0.02(-0.13%)
Mar 29, 2005	13.19	13.25	12.85	12.98	19,541	-0.23(-1.77%)
Mar 28, 2005	13.47	13.50	13.21	13.21	20,591	-0.14(-1.06%)
Mar 24, 2005	13.35	13.48	13.17	13.35	5,429	+0.00(+0.00%)
Mar 23, 2005	13.56	13.81	13.35	13.35	16,803	-0.22(-1.60%)
Mar 22, 2005	14.44	14.44	13.57	13.57	10,237	-0.90(-6.23%)
Mar 21, 2005	14.49	14.70	14.05	14.47	17,066	+0.16(+1.11%)
Mar 18, 2005	14.39	14.41	13.82	14.31	95,182	+0.16(+1.12%)
Mar 17, 2005	13.94	14.15	13.88	14.15	7,638	-0.07(-0.47%)
Mar 16, 2005	14.33	14.33	14.14	14.22	11,788	+0.08(+0.53%)
Mar 15, 2005	14.29	14.32	13.94	14.14	28,052	+0.13(+0.89%)
Mar 14, 2005	13.09	14.31	13.09	14.02	28,063	+0.92(+7.01%)
Mar 11, 2005	13.37	13.37	12.93	13.10	19,811	-0.22(-1.63%)
Mar 10, 2005	13.02	13.35	13.02	13.32	16,463	+0.18(+1.40%)
Mar 09, 2005	13.18	13.26	13.08	13.13	12,934	-0.22(-1.63%)
Mar 08, 2005	13.30	13.42	13.30	13.35	9,320	-0.07(-0.50%)
Mar 07, 2005	13.25	13.55	13.25	13.42	14,265	-0.11(-0.80%)
Mar 04, 2005	13.61	13.61	13.37	13.53	21,508	+0.22(+1.63%)
Mar 03, 2005	12.93	13.39	12.93	13.31	26,225	+0.08(+0.63%)
Mar 02, 2005	12.68	13.28	12.68	13.23	18,945	+0.22(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.