Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
9.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.558
9.617
9.314
9.457
40,914
-0.04(-0.44%)
May 30, 2012
9.448
9.566
9.440
9.499
47,966
+0.02(+0.18%)
May 29, 2012
9.609
9.786
9.406
9.482
49,782
+0.03(+0.36%)
May 25, 2012
9.533
9.651
9.330
9.448
60,612
-0.06(-0.62%)
May 24, 2012
9.499
9.550
9.229
9.507
40,385
+0.06(+0.62%)
May 23, 2012
9.651
9.701
9.255
9.448
39,652
-0.23(-2.35%)
May 22, 2012
9.693
9.836
9.491
9.676
74,325
-0.06(-0.61%)
May 21, 2012
9.684
9.777
9.592
9.735
29,375
+0.05(+0.52%)
May 18, 2012
9.668
9.752
9.305
9.684
30,112
-0.03(-0.26%)
May 17, 2012
9.811
9.866
9.600
9.710
24,795
-0.03(-0.35%)
May 16, 2012
9.659
9.904
9.583
9.743
32,265
+0.17(+1.76%)
May 15, 2012
9.642
9.735
9.423
9.575
55,459
-0.01(-0.09%)
May 14, 2012
9.642
9.748
9.533
9.583
23,221
-0.14(-1.47%)
May 11, 2012
9.642
9.946
9.550
9.727
25,346
+0.02(+0.17%)
May 10, 2012
9.786
9.819
9.558
9.710
26,435
+0.00(+0.00%)
May 09, 2012
9.786
9.929
9.566
9.710
45,866
-0.23(-2.29%)
May 08, 2012
9.895
10.09
9.838
9.937
14,403
-0.05(-0.51%)
May 07, 2012
10.05
10.09
9.752
9.988
17,479
-0.10(-1.00%)
May 04, 2012
10.49
10.65
10.06
10.09
29,673
-0.45(-4.24%)
May 03, 2012
10.24
10.67
10.24
10.54
34,229
+0.70(+7.11%)
May 02, 2012
9.617
9.979
9.617
9.836
32,436
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.