Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.53	13.53	13.31	13.38	110,366	-0.12(-0.87%)
Oct 30, 2007	13.67	13.74	13.45	13.50	74,063	-0.08(-0.61%)
Oct 29, 2007	13.97	13.99	13.31	13.59	176,885	-0.32(-2.28%)
Oct 26, 2007	14.24	14.24	13.90	13.90	86,281	-0.23(-1.59%)
Oct 25, 2007	13.99	14.24	13.93	14.13	84,743	+0.13(+0.89%)
Oct 24, 2007	13.88	14.06	13.52	14.00	178,022	+0.03(+0.24%)
Oct 23, 2007	13.90	14.07	13.79	13.97	105,094	+0.08(+0.60%)
Oct 22, 2007	13.69	14.00	13.64	13.89	261,845	+0.15(+1.09%)
Oct 19, 2007	14.29	14.29	13.70	13.74	263,638	-0.58(-4.02%)
Oct 18, 2007	14.10	14.36	14.06	14.31	229,258	+0.21(+1.48%)
Oct 17, 2007	14.50	14.62	13.89	14.10	287,497	-0.33(-2.26%)
Oct 16, 2007	15.00	15.04	14.43	14.43	240,305	-0.54(-3.62%)
Oct 15, 2007	15.35	15.49	14.85	14.97	351,009	-0.33(-2.13%)
Oct 12, 2007	15.80	15.92	15.14	15.30	225,579	-0.44(-2.81%)
Oct 11, 2007	16.26	16.38	15.72	15.74	133,538	-0.53(-3.28%)
Oct 10, 2007	16.69	16.86	16.24	16.27	94,959	-0.48(-2.89%)
Oct 09, 2007	17.17	17.20	16.68	16.76	83,647	-0.43(-2.52%)
Oct 08, 2007	17.25	17.36	17.06	17.19	126,331	-0.12(-0.67%)
Oct 05, 2007	17.59	17.65	17.25	17.31	102,300	-0.23(-1.29%)
Oct 04, 2007	17.55	17.59	17.42	17.53	77,104	+0.06(+0.33%)
Oct 03, 2007	17.28	17.60	17.28	17.47	91,672	+0.10(+0.58%)
Oct 02, 2007	17.16	17.37	17.16	17.37	65,122	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.