Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
11.46
+0.05 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.452
7.535
7.201
7.510
91,711
+0.15(+2.04%)
Jul 30, 2008
7.151
7.510
7.151
7.360
54,884
+0.06(+0.80%)
Jul 29, 2008
7.302
7.385
7.210
7.302
75,162
+0.06(+0.81%)
Jul 28, 2008
7.318
7.343
7.135
7.243
58,504
-0.12(-1.59%)
Jul 25, 2008
7.427
7.443
7.001
7.360
81,731
-0.01(-0.11%)
Jul 24, 2008
7.468
7.485
6.659
7.368
111,399
+0.02(+0.23%)
Jul 23, 2008
7.005
7.510
6.993
7.352
51,644
+0.06(+0.80%)
Jul 22, 2008
7.043
7.310
7.043
7.293
36,050
+0.02(+0.23%)
Jul 21, 2008
7.101
7.302
6.893
7.277
37,472
+0.25(+3.56%)
Jul 18, 2008
7.110
7.176
6.893
7.026
61,972
-0.06(-0.82%)
Jul 17, 2008
6.809
7.093
6.809
7.085
126,821
+0.33(+4.94%)
Jul 16, 2008
6.409
6.918
6.334
6.751
100,509
+0.37(+5.75%)
Jul 15, 2008
6.525
6.592
6.000
6.384
93,653
+0.14(+2.27%)
Jul 14, 2008
6.300
6.350
6.125
6.242
76,304
+0.03(+0.54%)
Jul 11, 2008
6.242
6.359
5.791
6.208
69,347
-0.05(-0.80%)
Jul 10, 2008
6.142
6.467
6.142
6.258
121,193
+0.08(+1.35%)
Jul 09, 2008
5.875
6.275
5.875
6.175
51,808
+0.13(+2.07%)
Jul 08, 2008
5.966
6.125
5.858
6.050
122,205
+0.08(+1.26%)
Jul 07, 2008
5.933
6.275
5.875
5.975
66,994
+0.03(+0.42%)
Jul 04, 2008
6.300
6.300
5.850
5.950
31,151
+0.00(+0.00%)
Jul 03, 2008
6.300
6.300
5.850
5.950
31,151
-0.28(-4.42%)
Jul 02, 2008
6.475
6.475
6.167
6.225
72,911
-0.24(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.