Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
1.700
+0.020 (+1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
6.935
6.935
6.717
6.811
572,218
-0.12(-1.69%)
Mar 30, 2004
7.008
7.146
6.902
6.929
498,193
-0.04(-0.59%)
Mar 29, 2004
6.958
7.258
6.855
6.970
1,021,136
+0.33(+4.95%)
Mar 26, 2004
6.929
6.929
6.544
6.641
1,208,697
-0.24(-3.50%)
Mar 25, 2004
6.638
6.905
6.462
6.882
1,497,985
+0.72(+11.62%)
Mar 24, 2004
6.315
6.406
6.028
6.165
782,031
-0.18(-2.78%)
Mar 23, 2004
6.568
6.817
6.239
6.342
720,722
-0.21(-3.27%)
Mar 22, 2004
6.726
6.753
6.321
6.556
830,170
-0.28(-4.04%)
Mar 19, 2004
6.988
7.023
6.785
6.832
343,330
-0.11(-1.52%)
Mar 18, 2004
7.112
7.181
6.826
6.938
576,759
-0.17(-2.36%)
Mar 17, 2004
6.982
7.187
6.908
7.105
789,978
+0.12(+1.77%)
Mar 16, 2004
7.164
7.404
6.823
6.982
1,239,805
-0.23(-3.26%)
Mar 15, 2004
7.724
7.733
7.061
7.217
1,036,123
-0.47(-6.11%)
Mar 12, 2004
7.675
7.733
7.443
7.686
569,947
+0.19(+2.55%)
Mar 11, 2004
7.369
7.804
7.199
7.495
1,236,399
-0.09(-1.16%)
Mar 10, 2004
8.541
8.576
7.569
7.584
1,517,059
-0.68(-8.21%)
Mar 09, 2004
8.080
8.426
7.951
8.262
903,514
+0.06(+0.68%)
Mar 08, 2004
8.409
8.544
8.162
8.206
818,135
+0.04(+0.47%)
Mar 05, 2004
8.282
8.367
8.147
8.168
522,943
-0.17(-2.08%)
Mar 04, 2004
7.915
8.341
7.854
8.341
737,298
+0.34(+4.22%)
Mar 03, 2004
8.197
8.303
7.953
8.003
542,926
-0.32(-3.84%)
Mar 02, 2004
8.593
8.596
8.241
8.323
467,311
-0.23(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.