Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiera Cap Corp
(TSX:
FSZ
)
6.940
+0.210 (+3.12%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.950
6.970
6.820
6.860
241,256
-0.16(-2.28%)
Apr 29, 2024
7.020
7.130
6.960
7.020
275,639
+0.00(+0.00%)
Apr 26, 2024
6.980
7.030
6.920
7.020
224,515
+0.04(+0.57%)
Apr 25, 2024
6.700
7.180
6.630
6.980
417,319
+0.16(+2.35%)
Apr 24, 2024
7.520
7.570
6.790
6.820
968,471
-0.78(-10.26%)
Apr 23, 2024
7.430
7.630
7.400
7.600
114,062
+0.17(+2.29%)
Apr 22, 2024
7.360
7.470
7.360
7.430
101,897
+0.10(+1.36%)
Apr 19, 2024
7.300
7.450
7.280
7.330
164,391
+0.03(+0.41%)
Apr 18, 2024
7.450
7.470
7.270
7.300
264,605
-0.08(-1.08%)
Apr 17, 2024
7.380
7.570
7.380
7.380
192,701
-0.04(-0.54%)
Apr 16, 2024
7.430
7.560
7.300
7.420
309,513
-0.06(-0.80%)
Apr 15, 2024
7.650
7.750
7.420
7.480
223,295
-0.18(-2.35%)
Apr 12, 2024
7.740
7.780
7.630
7.660
193,216
-0.11(-1.42%)
Apr 11, 2024
7.780
7.820
7.700
7.770
214,824
+0.02(+0.26%)
Apr 10, 2024
7.800
7.840
7.610
7.750
217,019
-0.13(-1.65%)
Apr 09, 2024
7.950
7.950
7.820
7.880
159,264
-0.01(-0.13%)
Apr 08, 2024
7.980
8.010
7.840
7.890
252,127
-0.06(-0.75%)
Apr 05, 2024
7.820
7.950
7.820
7.950
346,266
+0.06(+0.76%)
Apr 04, 2024
8.150
8.190
7.880
7.890
338,466
-0.18(-2.23%)
Apr 03, 2024
8.030
8.130
8.020
8.070
115,284
+0.02(+0.25%)
Apr 02, 2024
8.140
8.260
8.030
8.050
138,544
-0.18(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.