Fiera Cap Corp (TSX: FSZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.79	13.79	13.70	13.72	8,926	-0.03(-0.22%)
Apr 29, 2015	13.70	13.75	13.70	13.75	43,849	-0.01(-0.07%)
Apr 28, 2015	13.70	13.76	13.67	13.76	30,621	+0.10(+0.73%)
Apr 27, 2015	13.79	13.79	13.65	13.66	21,666	-0.09(-0.65%)
Apr 24, 2015	13.80	13.87	13.74	13.75	28,504	+0.00(+0.00%)
Apr 23, 2015	13.52	13.80	13.52	13.75	75,682	+0.15(+1.10%)
Apr 22, 2015	13.71	13.85	13.50	13.60	12,699	-0.14(-1.02%)
Apr 21, 2015	14.01	14.04	13.68	13.74	12,455	-0.26(-1.86%)
Apr 20, 2015	14.20	14.23	14.00	14.00	25,595	-0.15(-1.06%)
Apr 17, 2015	13.92	14.17	13.90	14.15	73,234	+0.13(+0.93%)
Apr 16, 2015	13.66	14.08	13.66	14.02	23,732	+0.38(+2.79%)
Apr 15, 2015	13.60	13.70	13.50	13.64	9,116	-0.03(-0.22%)
Apr 14, 2015	13.64	13.67	13.50	13.67	33,431	-0.01(-0.07%)
Apr 13, 2015	13.72	13.74	13.50	13.68	515,397	-0.09(-0.65%)
Apr 10, 2015	13.72	13.75	13.63	13.77	8,130	+0.05(+0.36%)
Apr 09, 2015	13.78	13.80	13.67	13.72	10,673	-0.16(-1.15%)
Apr 08, 2015	13.86	13.92	13.83	13.88	8,539	+0.07(+0.51%)
Apr 07, 2015	13.50	13.89	13.50	13.81	18,196	+0.23(+1.69%)
Apr 06, 2015	13.64	13.65	13.45	13.58	13,015	-0.02(-0.15%)
Apr 02, 2015		13.60	13.60	13.60	0	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.