Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 45,500 | -0.03(-17.86%) |
Jun 29, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.03(+27.27%) |
Jun 26, 2009 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 6,400 | +0.00(+0.00%) |
Jun 25, 2009 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 6,400 | +0.00(+0.00%) |
Jun 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.03(-24.14%) |
Jun 19, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 18, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 17, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 12, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 11, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 10, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 09, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.00(+0.00%) |
Jun 08, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 150 | +0.00(+0.00%) |
Jun 05, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 150 | -0.01(-3.33%) |
Jun 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jun 03, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.02(+15.38%) |
Jun 02, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Jun 01, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 163,043 | -0.02(-17.24%) |
May 29, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.01(+7.41%) |
May 28, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-10.00%) |
May 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.02(+20.00%) |
May 25, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.1500 | 0.1700 | 0.1250 | 0.1250 | 409 | +0.00(+0.00%) |
May 19, 2009 | 0.1500 | 0.1700 | 0.1250 | 0.1250 | 409 | -0.05(-26.47%) |
May 15, 2009 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 50,000 | +0.03(+21.43%) |
May 14, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
May 11, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 50,000 | -0.06(-30.00%) |
May 08, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.01(-4.76%) |
May 07, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
May 05, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.04(+27.27%) |
May 04, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
May 01, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.08(-32.65%) |
Apr 24, 2009 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 15,000 | +0.04(+19.51%) |
Apr 23, 2009 | 0.1700 | 0.2050 | 0.1600 | 0.2050 | 42,000 | -0.04(-16.33%) |
Apr 09, 2009 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.07(+44.12%) |