Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Apr 26, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 37,287 | +0.02(+16.13%) |
Apr 25, 2024 | 0.2100 | 0.2100 | 0.1500 | 0.1550 | 386,995 | -0.05(-24.39%) |
Apr 24, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2050 | 386,677 | -0.05(-18.00%) |
Apr 23, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 3,010 | +0.01(+2.04%) |
Apr 22, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 8,700 | -0.04(-15.52%) |
Apr 19, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2900 | 114,500 | +0.05(+20.83%) |
Apr 18, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 50,500 | -0.02(-7.69%) |
Apr 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 39,100 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 15,130 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 45,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 43,700 | -0.01(-3.70%) |
Apr 11, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 56,000 | +0.03(+10.20%) |
Apr 10, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 2,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 25,234 | +0.01(+4.26%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 7,000 | -0.02(-6.00%) |
Apr 05, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 32,378 | -0.02(-7.41%) |
Apr 04, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 19,617 | -0.01(-1.82%) |
Apr 03, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 24,771 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 11,098 | -0.01(-1.79%) |
Apr 01, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 13,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2800 | 0 | +0.03(+12.00%) | |||
Mar 20, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Mar 19, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 10,000 | +0.01(+4.35%) |
Mar 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,142 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 63,500 | -0.00(-2.13%) |
Mar 14, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 79,770 | +0.00(+2.17%) |
Mar 12, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,219 | -0.01(-4.17%) |
Mar 11, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 47,000 | +0.01(+6.67%) |
Mar 08, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 21,500 | -0.01(-2.17%) |
Mar 07, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 6,000 | +0.02(+9.52%) |
Mar 06, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.01(+7.69%) |
Mar 05, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 67,590 | -0.02(-11.36%) |
Mar 04, 2024 | 0.2000 | 0.2250 | 0.1900 | 0.2200 | 263,531 | -0.04(-13.73%) |
Mar 01, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,500 | +0.02(+8.51%) |
Feb 29, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,030 | +0.00(+2.17%) |
Feb 28, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | 134,875 | -0.04(-13.21%) |
Feb 27, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2650 | 74,500 | +0.01(+1.92%) |
Feb 26, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 19,843 | -0.02(-8.77%) |
Feb 23, 2024 | 0.2700 | 0.2850 | 0.2550 | 0.2850 | 47,597 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 41,100 | +0.02(+7.55%) |
Feb 21, 2024 | 0.2850 | 0.3000 | 0.2650 | 0.2650 | 92,190 | -0.01(-1.85%) |
Feb 20, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 14,445 | -0.05(-15.62%) |
Feb 16, 2024 | 0.3200 | 0 | +0.04(+14.29%) | |||
Feb 15, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 183,500 | +0.07(+30.23%) |
Feb 14, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,500 | -0.01(-2.27%) |
Feb 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 35,395 | -0.01(-2.22%) |
Feb 09, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 9,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 111,000 | -0.02(-8.16%) |
Feb 07, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 7,500 | -0.01(-2.00%) |
Feb 06, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,626 | -0.01(-1.96%) |
Feb 02, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 9,000 | -0.01(-1.92%) |
Jan 31, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,800 | +0.03(+13.64%) |
Jan 29, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,112 | -0.04(-15.38%) |
Jan 26, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 48,500 | +0.02(+6.12%) |
Jan 25, 2024 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 29,500 | -0.02(-5.77%) |
Jan 23, 2024 | 0.2600 | 15 | +0.01(+1.96%) | |||
Jan 22, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 15,751 | -0.01(-1.92%) |
Jan 18, 2024 | 0.2350 | 0.2650 | 0.2350 | 0.2600 | 54,800 | +0.04(+18.18%) |
Jan 17, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 24,000 | -0.02(-10.20%) |
Jan 16, 2024 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 9,345 | -0.02(-7.55%) |
Jan 09, 2024 | 0.2650 | 0 | +0.01(+1.92%) | |||
Jan 05, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Jan 02, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.2700 | 0 | +0.04(+14.89%) | |||
Dec 28, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 37,970 | -0.04(-14.55%) |
Dec 27, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,024 | +0.03(+10.00%) |
Dec 22, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Dec 21, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,413 | +0.03(+13.95%) |
Dec 20, 2023 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 70,882 | -0.02(-8.51%) |
Dec 19, 2023 | 0.2150 | 0.2450 | 0.2150 | 0.2350 | 73,827 | +0.03(+14.63%) |
Dec 18, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 43,100 | +0.00(+2.50%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,796 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 10,796 | -0.01(-6.98%) |
Dec 13, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,005 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 8,500 | -0.02(-6.52%) |
Dec 08, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 8,817 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,175 | -0.01(-4.17%) |
Dec 05, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | -0.02(-7.69%) |
Dec 04, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 4,000 | -0.01(-1.89%) |
Dec 01, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2650 | 17,833 | +0.04(+15.22%) |
Nov 29, 2023 | 0.2300 | 15 | -0.02(-8.00%) | |||
Nov 28, 2023 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 46,127 | +0.07(+38.89%) |
Nov 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,385 | -0.02(-12.20%) |
Nov 24, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.01(+5.13%) |
Nov 22, 2023 | 0.1950 | 0 | +0.02(+11.43%) | |||
Nov 21, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,074 | -0.02(-10.26%) |
Nov 20, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 4,000 | +0.01(+2.63%) |
Nov 15, 2023 | 0.1900 | 56 | +0.01(+5.56%) | |||
Nov 14, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 37,000 | -0.01(-5.26%) |
Nov 13, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 79,000 | -0.01(-5.00%) |
Nov 07, 2023 | 0.2000 | 285 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 9,750 | -0.01(-6.98%) |
Nov 02, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2150 | 186 | +0.01(+2.38%) | |||
Oct 27, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 83,500 | -0.01(-4.55%) |
Oct 24, 2023 | 0.2200 | 0 | -0.03(-12.00%) | |||
Oct 23, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 20,530 | -0.05(-16.67%) |
Oct 20, 2023 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | 38,000 | +0.05(+20.00%) |
Oct 19, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 28,045 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2050 | 0.2500 | 0.2000 | 0.2500 | 28,900 | +0.05(+28.21%) |
Oct 13, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 79,500 | -0.01(-4.88%) |
Oct 11, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 266,454 | +0.04(+24.24%) |
Oct 06, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Sep 29, 2023 | 0.1700 | 292 | +0.01(+3.03%) | |||
Sep 28, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 22,000 | +0.01(+3.13%) |
Sep 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,500 | -0.01(-3.03%) |
Sep 26, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 40,000 | +0.02(+10.00%) |
Sep 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 38,000 | +0.01(+11.11%) |
Sep 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 116,142 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 9,500 | -0.01(-3.57%) |
Sep 19, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 103,500 | +0.02(+16.67%) |
Sep 18, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 15,210 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 2,500 | -0.01(-7.69%) |
Sep 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,001 | +0.01(+4.00%) |
Sep 07, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Sep 06, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 82,500 | -0.01(-7.14%) |
Sep 01, 2023 | 0.1400 | 100 | -0.00(-3.45%) | |||
Aug 31, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 10,500 | +0.00(+3.57%) |
Aug 29, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,275 | -0.01(-9.68%) |
Aug 22, 2023 | 0.1550 | 0 | +0.01(+10.71%) | |||
Aug 18, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Aug 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,250 | +0.00(+3.57%) |
Aug 09, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 38,800 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 59,217 | +0.00(+0.00%) |
Aug 03, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Jul 28, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 158,200 | -0.01(-3.70%) |
Jul 24, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jul 21, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,310 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 51,600 | -0.00(-3.45%) |
Jul 12, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 13,500 | +0.00(+3.57%) |
Jul 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 61,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,200 | -0.01(-6.67%) |
Jul 05, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 104,610 | -0.01(-6.25%) |
Jun 29, 2023 | 0.1600 | 0 | +0.01(+3.23%) | |||
Jun 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jun 22, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.02(-11.11%) |
Jun 19, 2023 | 0.1800 | 0 | +0.01(+9.09%) | |||
Jun 13, 2023 | 0.1650 | 100 | -0.02(-10.81%) | |||
May 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,999 | +0.00(+0.00%) |
May 05, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-2.63%) |
May 04, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,010 | +0.01(+2.70%) |
May 03, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 82,000 | -0.01(-2.63%) |