Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 92,500 | +0.01(+7.89%) |
Apr 27, 2017 | 0.1950 | 0.2100 | 0.1750 | 0.1900 | 108,900 | -0.01(-5.00%) |
Apr 26, 2017 | 0.2050 | 0.2250 | 0.2000 | 0.2000 | 267,365 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | +0.01(+2.56%) |
Apr 24, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 114,600 | -0.01(-4.88%) |
Apr 21, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 29,900 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 49,900 | +0.00(+0.00%) |
Apr 19, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 108,567 | +0.01(+5.13%) |
Apr 18, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 172,216 | -0.01(-7.14%) |
Apr 17, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 38,083 | +0.00(+0.00%) |
Apr 13, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 114,600 | -0.01(-4.55%) |
Apr 12, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 4,650 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 27,000 | +0.01(+4.76%) |
Apr 10, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 100,333 | -0.02(-8.70%) |
Apr 07, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 45,253 | +0.00(+0.00%) |
Apr 06, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 43,000 | +0.01(+2.22%) |
Apr 05, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 38,800 | -0.01(-2.17%) |
Apr 04, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 76,500 | +0.02(+9.52%) |
Apr 03, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 84,000 | +0.01(+5.00%) |
Mar 31, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 40,000 | -0.00(-2.44%) |
Mar 30, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 79,500 | +0.00(+2.50%) |
Mar 29, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 80,435 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,500 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 164,000 | -0.00(-2.44%) |
Mar 24, 2017 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 11,000 | +0.00(+2.50%) |
Mar 23, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 203,736 | +0.01(+2.56%) |
Mar 22, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 98,000 | -0.01(-4.88%) |
Mar 21, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 127,895 | -0.03(-10.87%) |
Mar 20, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 93,170 | +0.01(+2.22%) |
Mar 17, 2017 | 0.1900 | 0.2350 | 0.1900 | 0.2250 | 478,756 | +0.04(+21.62%) |
Mar 16, 2017 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 266,500 | +0.01(+5.71%) |
Mar 15, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 238,901 | +0.00(+2.94%) |
Mar 14, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 79,980 | +0.01(+3.03%) |
Mar 13, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 48,500 | -0.01(-5.71%) |
Mar 10, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,500 | -0.01(-2.78%) |
Mar 09, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 151,811 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 32,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 45,500 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 140,963 | -0.02(-7.69%) |
Mar 03, 2017 | 0.1850 | 0.2000 | 0.1750 | 0.1950 | 299,700 | +0.01(+5.41%) |
Mar 02, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 71,666 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 85,800 | +0.01(+2.78%) |
Feb 28, 2017 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 287,038 | +0.01(+9.09%) |
Feb 27, 2017 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 289,167 | +0.01(+6.45%) |
Feb 24, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 144,300 | +0.01(+3.33%) |
Feb 23, 2017 | 0.1450 | 0.1550 | 0.1350 | 0.1500 | 153,300 | +0.01(+7.14%) |
Feb 22, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 125,850 | -0.00(-3.45%) |
Feb 21, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 146,816 | +0.01(+7.41%) |
Feb 17, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Feb 16, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 290,680 | +0.02(+16.67%) |
Feb 15, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 09, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 60,300 | +0.01(+4.55%) |
Feb 08, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 88,000 | -0.01(-8.33%) |
Feb 06, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 34,833 | +0.00(+0.00%) |
Feb 03, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Feb 02, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 30,000 | -0.01(-8.33%) |
Feb 01, 2017 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 128,750 | +0.02(+20.00%) |
Jan 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 152,750 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,300 | +0.01(+5.26%) |
Jan 27, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,200 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.01(+5.56%) |
Jan 25, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 90,500 | -0.01(-10.00%) |
Jan 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,500 | -0.00(-4.76%) |
Jan 18, 2017 | 0.1050 | 0.1050 | 0.1050 | 461 | +0.00(+5.00%) | |
Jan 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jan 13, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+5.00%) |
Jan 12, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jan 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,500 | +0.00(+0.00%) |
Jan 04, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jan 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
Dec 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 62,000 | +0.01(+4.55%) |
Dec 28, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,000 | -0.01(-4.35%) |
Dec 23, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Dec 22, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,000 | -0.01(-13.04%) |
Dec 21, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 89,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 30,000 | +0.01(+4.55%) |
Dec 19, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 46,000 | +0.01(+10.00%) |
Dec 16, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Dec 15, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 33,500 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 23,500 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 260,500 | -0.01(-8.70%) |
Dec 12, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,027 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 58,575 | -0.00(-4.17%) |
Dec 08, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 105,340 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 206,502 | +0.00(+4.35%) |
Dec 06, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 11,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 46,000 | -0.00(-4.17%) |
Dec 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.00(+4.35%) |
Dec 01, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 113,000 | +0.01(+4.55%) |
Nov 30, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 102,000 | -0.01(-12.00%) |
Nov 28, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Nov 24, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Nov 23, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 31,000 | -0.01(-4.35%) |
Nov 22, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 78,500 | -0.00(-4.17%) |
Nov 21, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 64,500 | -0.01(-4.00%) |
Nov 18, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 30,000 | +0.01(+4.17%) |
Nov 17, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 44,850 | -0.01(-4.00%) |
Nov 16, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Nov 15, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 26,000 | +0.01(+8.33%) |
Nov 14, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 13,433 | -0.01(-4.00%) |
Nov 10, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Nov 09, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1400 | 28,465 | +0.02(+12.00%) |
Nov 08, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 34,000 | +0.01(+4.17%) |
Nov 07, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,833 | -0.01(-4.00%) |
Nov 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,700 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 01, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 95,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,700 | -0.01(-4.00%) |
Oct 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 97,333 | +0.00(+0.00%) |
Oct 21, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.01(-3.85%) |
Oct 19, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.01(+4.00%) |
Oct 18, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,000 | -0.01(-7.41%) |
Oct 17, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 69,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Oct 12, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,500 | -0.01(-7.14%) |
Oct 11, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Oct 07, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 42,100 | +0.01(+3.70%) |
Oct 04, 2016 | 0.1350 | 0.1350 | 0.1350 | 376 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 30,000 | -0.01(-3.57%) |
Sep 30, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 16,500 | +0.02(+12.00%) |
Sep 29, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.02(-10.71%) |
Sep 28, 2016 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 432,250 | +0.02(+16.67%) |
Sep 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | -0.01(-4.00%) |
Sep 26, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 79,000 | +0.01(+4.17%) |
Sep 23, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 105,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 210,500 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 28,133 | -0.01(-4.00%) |
Sep 16, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 178,000 | +0.01(+8.70%) |
Sep 14, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 104,530 | +0.00(+0.00%) |
Sep 13, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 60,500 | -0.00(-4.17%) |
Sep 12, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Sep 09, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 29,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 70,400 | -0.01(-7.69%) |
Sep 07, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+4.00%) |
Sep 06, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,600 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,500 | -0.01(-3.85%) |
Aug 29, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 32,500 | +0.01(+4.00%) |
Aug 26, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,900 | -0.01(-3.85%) |
Aug 25, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 96,400 | +0.01(+8.33%) |
Aug 24, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 177,930 | +0.00(+0.00%) |
Aug 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,969 | -0.01(-4.00%) |
Aug 22, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 178,000 | -0.01(-7.41%) |
Aug 19, 2016 | 0.1250 | 0.1400 | 0.1200 | 0.1350 | 202,675 | +0.01(+8.00%) |
Aug 18, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 132,800 | +0.01(+8.70%) |
Aug 17, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,002 | +0.00(+0.00%) |
Aug 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | -0.00(-4.17%) |
Aug 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 62,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 87,969 | -0.01(-7.69%) |
Aug 11, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 109,528 | +0.01(+4.00%) |
Aug 10, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 230,600 | +0.02(+19.05%) |
Aug 09, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 161,700 | +0.00(+0.00%) |
Aug 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | +0.00(+5.00%) |
Aug 05, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,500 | -0.01(-9.09%) |
Aug 04, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 34,000 | +0.01(+4.76%) |
Aug 03, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 55,500 | +0.00(+0.00%) |
Aug 02, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 106,800 | -0.01(-4.55%) |
Jul 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jul 28, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 207,500 | +0.00(+0.00%) |
Jul 27, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 110,000 | -0.00(-4.76%) |
Jul 26, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 88,500 | +0.00(+0.00%) |
Jul 25, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 71,000 | -0.01(-8.70%) |
Jul 22, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,016 | +0.01(+4.55%) |
Jul 21, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 193,000 | +0.01(+10.00%) |
Jul 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 69,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,000 | -0.00(-4.76%) |
Jul 15, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 31,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jul 11, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 63,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | -0.01(-9.09%) |
Jul 07, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 32,200 | +0.01(+10.00%) |
Jul 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Jul 04, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,478 | -0.00(-4.76%) |
Jun 30, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jun 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 29,500 | +0.01(+4.76%) |
Jun 27, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 38,796 | -0.01(-8.70%) |
Jun 24, 2016 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 529,496 | +0.01(+15.00%) |
Jun 23, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 41,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,000 | +0.01(+5.26%) |
Jun 21, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 51,300 | +0.01(+5.56%) |
Jun 20, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Jun 17, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 19,300 | +0.01(+5.56%) |
Jun 16, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,500 | -0.01(-10.00%) |
Jun 14, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,000 | -0.00(-4.76%) |
Jun 10, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 76,783 | +0.00(+5.00%) |
Jun 09, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 32,600 | +0.01(+5.26%) |
Jun 08, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 35,500 | +0.01(+5.56%) |
Jun 07, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 111,500 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,650 | -0.01(-5.26%) |
Jun 03, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.01(+11.76%) |
Jun 02, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 42,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 71,000 | -0.01(-15.00%) |
May 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,350 | -0.01(-9.09%) |
May 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
May 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+0.00%) |
May 18, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 53,000 | +0.01(+4.76%) |
May 17, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,500 | +0.01(+10.53%) |
May 16, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 59,300 | -0.01(-9.52%) |
May 13, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 193,200 | +0.01(+16.67%) |
May 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 217,500 | +0.00(+0.00%) |
May 11, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 109,900 | -0.01(-10.00%) |
May 10, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 299,800 | -0.00(-4.76%) |
May 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,000 | +0.00(+0.00%) |
May 06, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 57,000 | +0.00(+0.00%) |
May 05, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,500 | +0.00(+0.00%) |
May 04, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 114,950 | -0.01(-12.50%) |
May 03, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 331,900 | -0.01(-7.69%) |