Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 23,000 | -0.00(-1.75%) |
Jul 28, 2017 | 0.2750 | 0.2850 | 0.2600 | 0.2850 | 15,000 | +0.01(+3.64%) |
Jul 27, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 15,500 | -0.01(-1.79%) |
Jul 26, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 58,736 | +0.01(+3.70%) |
Jul 25, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 38,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 15,000 | -0.01(-5.26%) |
Jul 20, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Jul 19, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 27,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 42,000 | -0.01(-3.33%) |
Jul 14, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 46,300 | +0.01(+3.45%) |
Jul 13, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 138,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 31,000 | +0.01(+3.57%) |
Jul 11, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 70,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 60,000 | -0.01(-3.45%) |
Jul 07, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 62,212 | +0.01(+1.75%) |
Jul 06, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 11,202 | +0.00(+0.00%) |
Jul 05, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 10,500 | +0.00(+0.00%) |
Jul 04, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 62,343 | -0.01(-3.39%) |
Jul 03, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 118,042 | +0.01(+3.51%) |
Jun 29, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 113,602 | +0.01(+5.56%) |
Jun 28, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 35,500 | +0.01(+3.85%) |
Jun 27, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 46,400 | -0.02(-5.45%) |
Jun 26, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 67,200 | +0.01(+3.77%) |
Jun 23, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 55,820 | +0.01(+1.92%) |
Jun 22, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 46,700 | +0.01(+4.00%) |
Jun 21, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 50,000 | -0.02(-5.66%) |
Jun 20, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 32,000 | -0.01(-1.85%) |
Jun 19, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 17,400 | +0.01(+3.85%) |
Jun 16, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 67,001 | +0.01(+4.00%) |
Jun 15, 2017 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 96,800 | -0.02(-5.66%) |
Jun 14, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 50,000 | +0.01(+3.92%) |
Jun 13, 2017 | 0.2600 | 0.2750 | 0.2550 | 0.2550 | 49,000 | -0.02(-7.27%) |
Jun 12, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 37,200 | +0.02(+5.77%) |
Jun 09, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 61,000 | -0.01(-3.70%) |
Jun 08, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 113,400 | +0.00(+0.00%) |
Jun 07, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 106,200 | +0.01(+3.85%) |
Jun 06, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 68,000 | +0.02(+6.12%) |
Jun 05, 2017 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 251,438 | -0.02(-5.77%) |
Jun 02, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 141,825 | -0.01(-3.70%) |
Jun 01, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 43,722 | +0.01(+1.89%) |
May 31, 2017 | 0.2700 | 0.2700 | 0.2400 | 0.2650 | 163,800 | -0.01(-3.64%) |
May 30, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 177,450 | +0.00(+0.00%) |
May 29, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 113,500 | -0.01(-3.51%) |
May 26, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 77,000 | +0.01(+3.64%) |
May 25, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 88,750 | -0.01(-5.17%) |
May 24, 2017 | 0.2550 | 0.2950 | 0.2550 | 0.2900 | 258,224 | +0.03(+13.73%) |
May 23, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 72,000 | +0.01(+4.08%) |
May 19, 2017 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 148,223 | +0.00(+0.00%) |
May 18, 2017 | 0.2300 | 0.2450 | 0.2150 | 0.2450 | 288,500 | +0.02(+8.89%) |
May 17, 2017 | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 408,774 | +0.02(+9.76%) |
May 16, 2017 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 52,401 | +0.00(+2.50%) |
May 15, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 56,000 | +0.00(+0.00%) |
May 12, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 56,000 | +0.00(+0.00%) |
May 11, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 25,510 | +0.01(+2.56%) |
May 10, 2017 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 61,543 | +0.00(+0.00%) |
May 08, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
May 05, 2017 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 113,000 | +0.00(+0.00%) |
May 04, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 29,145 | +0.00(+0.00%) |
May 03, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 106,030 | -0.01(-5.00%) |
May 02, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 35,000 | +0.01(+5.26%) |