Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 245,266 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 303,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,500 | +0.01(+16.67%) |
Aug 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 259,000 | -0.01(-14.29%) |
Aug 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 780,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,600 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 666,600 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 385,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 448,500 | +0.01(+16.67%) |
Aug 11, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,434,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 377,000 | -0.01(-25.00%) |
Aug 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 259,817 | -0.00(-11.11%) |
Aug 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,667 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Jul 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 79,600 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 16, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 104,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Jul 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jul 10, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 58,500 | +0.01(+8.33%) |
Jul 09, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 364,000 | +0.00(+9.09%) |
Jul 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Jul 07, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 91,500 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 83,000 | -0.01(-7.69%) |
Jul 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 29, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 188,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,000 | -0.01(-7.14%) |
Jun 24, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,000 | +0.01(+7.69%) |
Jun 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 437,000 | -0.01(-7.14%) |
Jun 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 286,548 | +0.01(+7.69%) |
Jun 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 93,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 137,900 | -0.01(-13.33%) |
Jun 15, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 113,283 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jun 10, 2015 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 192,000 | +0.01(+6.67%) |
Jun 09, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 149,000 | +0.00(+7.14%) |
Jun 08, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 53,500 | -0.01(-12.50%) |
Jun 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.01(+6.67%) |
Jun 04, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 330,000 | -0.01(-6.25%) |
Jun 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,999 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 203,000 | -0.01(-5.88%) |