Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,090,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 234,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 283,050 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 197,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 188,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,227,412 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,335,001 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,170,000 | -0.01(-50.00%) |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,002,653 | +0.01(+100.00%) |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 989,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 988,000 | -0.01(-50.00%) |
Mar 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 717,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,037,000 | +0.01(+100.00%) |
Mar 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 506,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 361,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 14,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,545,022 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 543,769 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
Feb 16, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | -0.01(-50.00%) |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,000 | -0.01(-50.00%) |
Feb 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,000 | +0.01(+100.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | -0.01(-50.00%) |
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 28, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 110,667 | +0.00(+50.00%) |
Dec 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,700 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 102,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 50 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 174,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 16, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 153,000 | +0.00(+50.00%) |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 227,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 800,000 | -0.00(-33.33%) |
Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0150 | 85 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 | -0.01(-25.00%) |
Oct 17, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 144,000 | +0.01(+33.33%) |
Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Oct 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,005 | +0.01(+33.33%) |
Sep 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
Aug 23, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Jul 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,001 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,341 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,000 | +0.01(+25.00%) |
Jun 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Jun 26, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 79,989 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,115,984 | +0.01(+66.67%) |
Jun 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | -0.00(-33.33%) |
May 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 301,330 | +0.00(+0.00%) |
May 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 567,130 | +0.00(+0.00%) |
May 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 | +0.00(+0.00%) |
May 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |