Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 31,275 +0.01(+5.56%)
Apr 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2015 0.0900 0.0950 0.0900 0.0950 118,500 +0.00(+0.00%)
Apr 22, 2015 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Apr 21, 2015 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0950 0.0850 0.0950 27,500 +0.01(+5.56%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Apr 16, 2015 0.0950 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Apr 15, 2015 0.1000 0.1000 0.0900 0.0900 58,600 -0.01(-10.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 10, 2015 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 09, 2015 0.0950 0.0950 0.0950 0.0950 5,920 -0.01(-5.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 07, 2015 0.1050 0.1050 0.0950 0.0950 35,150 -0.01(-5.00%)
Apr 06, 2015 0.1000 0.1000 0.0950 0.1000 108,000 +0.01(+11.11%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 01, 2015 0.1000 0.1000 0.0950 0.0950 126,000 +0.00(+0.00%)
Mar 31, 2015 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-5.00%)
Mar 30, 2015 0.0950 0.1000 0.0850 0.1000 47,500 +0.00(+0.00%)
Mar 27, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 26, 2015 0.0900 0.1000 0.0900 0.1000 417,000 +0.01(+11.11%)
Mar 25, 2015 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Mar 24, 2015 0.1100 0.1100 0.0850 0.0900 75,787 -0.01(-5.26%)
Mar 23, 2015 0.0950 0.1000 0.0950 0.0950 113,144 -0.01(-5.00%)
Mar 20, 2015 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 13, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Mar 12, 2015 0.1000 0.1000 0.0950 0.0950 124,500 -0.01(-5.00%)
Mar 11, 2015 0.1050 0.1050 0.0950 0.1000 28,000 -0.00(-4.76%)
Mar 10, 2015 0.1100 0.1100 0.1000 0.1050 56,884 -0.01(-8.70%)
Mar 06, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 05, 2015 0.1100 0.1150 0.1100 0.1150 25,200 +0.01(+9.52%)
Mar 04, 2015 0.1050 0.1050 0.1050 0.1050 2,322 +0.00(+0.00%)
Mar 03, 2015 0.1150 0.1050 0.1050 111,166 -0.01(-8.70%)
Feb 27, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 26, 2015 0.1200 0.1200 0.1100 0.1200 38,600 +0.00(+4.35%)
Feb 25, 2015 0.1300 0.1300 0.1100 0.1150 131,500 -0.03(-17.86%)
Feb 24, 2015 0.1300 0.1400 0.1300 0.1400 27,666 +0.02(+16.67%)
Feb 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2015 0.1200 0.1200 0.1200 32 +0.01(+9.09%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 10, 2015 0.1250 0.1250 0.1150 0.1150 32,528 -0.00(-4.17%)
Feb 09, 2015 0.1200 0.1200 0.1200 0.1200 3,333 +0.00(+0.00%)
Feb 06, 2015 0.1250 0.1250 0.1200 0.1200 5,016 -0.01(-4.00%)
Feb 05, 2015 0.1200 0.1250 0.1200 0.1250 22,441 +0.00(+0.00%)
Feb 04, 2015 0.1250 0.1250 0.1200 0.1250 14,330 -0.01(-3.85%)
Feb 03, 2015 0.1300 0.1300 0.1300 0.1300 1,550 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.