Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 25,000 | +0.01(+2.78%) |
Nov 29, 2011 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 126,600 | +0.01(+2.86%) |
Nov 28, 2011 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 34,200 | +0.01(+2.94%) |
Nov 25, 2011 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 100,300 | -0.01(-4.23%) |
Nov 24, 2011 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 61,070 | +0.01(+2.90%) |
Nov 23, 2011 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 54,805 | -0.03(-8.00%) |
Nov 22, 2011 | 0.3600 | 0.3950 | 0.3600 | 0.3750 | 138,000 | +0.03(+10.29%) |
Nov 21, 2011 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 101,500 | -0.06(-15.00%) |
Nov 18, 2011 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 22,500 | +0.01(+2.56%) |
Nov 17, 2011 | 0.3900 | 0.4050 | 0.3800 | 0.3900 | 17,300 | +0.00(+0.00%) |
Nov 16, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 49,667 | -0.02(-4.88%) |
Nov 14, 2011 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 18,150 | +0.02(+5.13%) |
Nov 11, 2011 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 39,000 | -0.01(-2.50%) |
Nov 10, 2011 | 0.4050 | 0.4200 | 0.3950 | 0.4000 | 78,757 | -0.01(-2.44%) |
Nov 09, 2011 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 44,600 | -0.04(-7.87%) |
Nov 08, 2011 | 0.4600 | 0.4600 | 0.4200 | 0.4450 | 52,806 | -0.01(-2.20%) |
Nov 07, 2011 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 101,250 | +0.01(+2.25%) |
Nov 04, 2011 | 0.4450 | 0.4600 | 0.4400 | 0.4450 | 63,533 | -0.01(-2.20%) |
Nov 03, 2011 | 0.4300 | 0.4550 | 0.4200 | 0.4550 | 37,197 | +0.02(+3.41%) |
Nov 02, 2011 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 54,500 | +0.04(+10.00%) |
Nov 01, 2011 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 13,206 | -0.01(-1.23%) |
Oct 31, 2011 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 23,700 | -0.01(-3.57%) |
Oct 28, 2011 | 0.4650 | 0.4700 | 0.4200 | 0.4200 | 33,000 | -0.05(-9.68%) |
Oct 27, 2011 | 0.4050 | 0.4650 | 0.3900 | 0.4650 | 111,000 | +0.07(+16.25%) |
Oct 26, 2011 | 0.4000 | 0.4050 | 0.3850 | 0.4000 | 47,280 | +0.00(+0.00%) |
Oct 25, 2011 | 0.4250 | 0.4250 | 0.3700 | 0.4000 | 258,096 | -0.03(-6.98%) |
Oct 24, 2011 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 66,028 | -0.01(-1.15%) |
Oct 21, 2011 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 10,000 | -0.04(-9.37%) |
Oct 20, 2011 | 0.4600 | 0.4800 | 0.4300 | 0.4800 | 48,266 | +0.04(+9.09%) |
Oct 19, 2011 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 122,166 | -0.04(-8.33%) |
Oct 18, 2011 | 0.4600 | 0.4950 | 0.4600 | 0.4800 | 121,050 | +0.05(+11.63%) |
Oct 17, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 8,500 | -0.03(-5.49%) |
Oct 14, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 74,254 | -0.01(-3.19%) |
Oct 13, 2011 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 22,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.4750 | 0.4900 | 0.4700 | 0.4700 | 104,847 | +0.02(+4.44%) |
Oct 11, 2011 | 0.4400 | 0.4650 | 0.4400 | 0.4500 | 107,350 | +0.03(+5.88%) |
Oct 07, 2011 | 0.4300 | 0.4350 | 0.4100 | 0.4250 | 84,500 | +0.03(+8.97%) |
Oct 06, 2011 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 59,250 | +0.00(+0.00%) |
Oct 05, 2011 | 0.3500 | 0.4400 | 0.3500 | 0.3900 | 104,250 | +0.05(+13.04%) |
Oct 04, 2011 | 0.3750 | 0.3750 | 0.3100 | 0.3450 | 106,075 | -0.01(-1.43%) |
Oct 03, 2011 | 0.4400 | 0.4450 | 0.3400 | 0.3500 | 168,414 | -0.08(-18.60%) |
Sep 30, 2011 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 119,200 | -0.03(-5.49%) |
Sep 29, 2011 | 0.4800 | 0.4800 | 0.4400 | 0.4550 | 74,600 | +0.03(+5.81%) |
Sep 28, 2011 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 212,976 | -0.07(-14.00%) |
Sep 27, 2011 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 114,400 | -0.03(-5.66%) |
Sep 26, 2011 | 0.5500 | 0.5500 | 0.4800 | 0.5300 | 124,639 | -0.02(-3.64%) |
Sep 23, 2011 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 98,916 | -0.03(-5.17%) |
Sep 22, 2011 | 0.6000 | 0.6000 | 0.5200 | 0.5800 | 267,740 | -0.05(-7.94%) |
Sep 21, 2011 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 98,481 | +0.01(+1.61%) |
Sep 20, 2011 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 196,200 | -0.01(-1.59%) |
Sep 19, 2011 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 223,876 | +0.02(+3.28%) |
Sep 16, 2011 | 0.6400 | 0.6900 | 0.6100 | 0.6100 | 307,338 | -0.03(-4.69%) |
Sep 15, 2011 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 459,432 | +0.07(+12.28%) |
Sep 14, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 80,000 | -0.01(-1.72%) |
Sep 13, 2011 | 0.5700 | 0.6000 | 0.5500 | 0.5800 | 217,000 | +0.04(+7.41%) |
Sep 12, 2011 | 0.5800 | 0.6000 | 0.5000 | 0.5400 | 281,212 | -0.06(-10.00%) |
Sep 09, 2011 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 160,440 | +0.00(+0.00%) |
Sep 08, 2011 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 323,688 | -0.04(-6.25%) |
Sep 07, 2011 | 0.4800 | 0.6400 | 0.4800 | 0.6400 | 766,258 | +0.17(+36.17%) |
Sep 06, 2011 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | 148,000 | -0.03(-5.05%) |
Sep 02, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 72,300 | -0.01(-1.00%) |