Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1400 0.1400 0.1350 0.1350 57,500 +0.02(+17.39%)
Apr 29, 2009 0.1500 0.1600 0.1150 0.1150 14,000 -0.03(-20.69%)
Apr 28, 2009 0.1450 0.1450 0.1450 0.1450 51,800 +0.00(+3.57%)
Apr 27, 2009 0.1200 0.1400 0.1200 0.1400 125,800 +0.02(+16.67%)
Apr 24, 2009 0.1300 0.1300 0.1200 0.1200 38,500 -0.02(-14.29%)
Apr 23, 2009 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Apr 22, 2009 0.1300 0.1300 0.1300 0.1300 13,500 -0.03(-18.75%)
Apr 20, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 17, 2009 0.1450 0.1700 0.1450 0.1450 114,333 -0.04(-19.44%)
Apr 16, 2009 0.1500 0.1800 0.1300 0.1800 145,000 +0.04(+28.57%)
Apr 15, 2009 0.1500 0.1500 0.1400 0.1400 39,000 -0.00(-3.45%)
Apr 14, 2009 0.1500 0.1500 0.1100 0.1450 261,000 +0.03(+31.82%)
Apr 13, 2009 0.1100 0.1100 0.1100 0.1100 446 -0.03(-24.14%)
Apr 09, 2009 0.1350 0.1550 0.1250 0.1450 40,000 +0.01(+7.41%)
Apr 08, 2009 0.1250 0.1550 0.1250 0.1350 74,517 +0.02(+12.50%)
Apr 07, 2009 0.1400 0.1400 0.1200 0.1200 31,509 -0.02(-14.29%)
Apr 06, 2009 0.1400 0.1500 0.1400 0.1400 17,166 -0.01(-6.67%)
Apr 03, 2009 0.1300 0.1500 0.1300 0.1500 40,000 +0.03(+30.43%)
Apr 02, 2009 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Apr 01, 2009 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 31, 2009 0.1300 0.1300 0.1200 0.1200 2,500 -0.02(-14.29%)
Mar 27, 2009 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
Mar 26, 2009 0.1300 0.1500 0.1300 0.1500 11,667 +0.02(+15.38%)
Mar 25, 2009 0.1350 0.1500 0.1300 0.1300 34,000 -0.02(-13.33%)
Mar 24, 2009 0.1700 0.1850 0.1350 0.1500 275,333 +0.00(+0.00%)
Mar 23, 2009 0.1100 0.1600 0.1100 0.1500 178,499 +0.02(+15.38%)
Mar 20, 2009 0.1100 0.1300 0.1100 0.1300 64,500 +0.02(+18.18%)
Mar 19, 2009 0.0950 0.1100 0.0950 0.1100 66,000 +0.01(+15.79%)
Mar 18, 2009 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+11.76%)
Mar 16, 2009 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 13, 2009 0.0800 0.0800 0.0750 0.0750 14,833 -0.01(-6.25%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0850 0.0850 0.0800 0.0800 4,166 -0.01(-15.79%)
Mar 10, 2009 0.0950 0.0950 0.0950 0.0950 2,701 +0.00(+0.00%)
Mar 09, 2009 0.0950 0.0950 0.0950 0.0950 2,333 -0.01(-9.52%)
Mar 06, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0.0900 0.1050 20,666 +0.00(+5.00%)
Mar 04, 2009 0.1100 0.1100 0.1000 0.1000 45,500 -0.04(-28.57%)
Mar 02, 2009 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Feb 27, 2009 0.1500 0.1500 0.1400 0.1500 0 +0.00(+0.00%)
Feb 26, 2009 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Feb 25, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Feb 23, 2009 0.1500 0.1500 0.1200 0.1200 43,667 -0.03(-20.00%)
Feb 20, 2009 0.1400 0.1500 0.1300 0.1500 65,633 +0.00(+0.00%)
Feb 19, 2009 0.1300 0.1500 0.1300 0.1500 86,834 +0.02(+15.38%)
Feb 18, 2009 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Feb 17, 2009 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-7.41%)
Feb 13, 2009 0.1300 0.1350 0.1300 0.1350 17,000 -0.01(-3.57%)
Feb 12, 2009 0.1200 0.1400 0.1200 0.1400 125,833 +0.02(+16.67%)
Feb 11, 2009 0.1050 0.1200 0.1050 0.1200 79,105 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Feb 09, 2009 0.1300 0.1300 0.1200 0.1200 14,682 -0.02(-11.11%)
Feb 06, 2009 0.1300 0.1400 0.1300 0.1350 126,333 +0.02(+12.50%)
Feb 05, 2009 0.1100 0.1200 0.1100 0.1200 156,500 +0.02(+20.00%)
Feb 04, 2009 0.1100 0.1100 0.1000 0.1000 23,350 -0.02(-16.67%)
Feb 03, 2009 0.1100 0.1200 0.1100 0.1200 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.