Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 43,000 | +0.01(+7.69%) |
Apr 29, 2010 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 34,889 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,000 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 284,780 | -0.03(-18.75%) |
Apr 23, 2010 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 97,281 | +0.01(+6.67%) |
Apr 22, 2010 | 0.1250 | 0.1600 | 0.1250 | 0.1500 | 129,066 | +0.02(+15.38%) |
Apr 21, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 63,000 | +0.01(+8.33%) |
Apr 20, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 40,500 | -0.01(-7.69%) |
Apr 16, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 50,524 | +0.01(+8.33%) |
Apr 15, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 51,166 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 59,500 | -0.01(-7.69%) |
Apr 13, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Apr 12, 2010 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 90,166 | -0.01(-4.00%) |
Apr 09, 2010 | 0.1000 | 0.1300 | 0.1000 | 0.1250 | 188,930 | +0.03(+31.58%) |
Apr 08, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 129,000 | -0.01(-5.00%) |
Apr 07, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Apr 01, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 86,833 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 86,034 | -0.00(-4.76%) |
Mar 29, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-4.55%) |
Mar 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,511 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 132,911 | -0.01(-4.35%) |
Mar 24, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 47,084 | +0.01(+4.55%) |
Mar 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,166 | +0.01(+10.00%) |
Mar 19, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,104 | -0.00(-4.76%) |
Mar 18, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,516 | +0.00(+0.00%) |
Mar 17, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,166 | +0.00(+0.00%) |
Mar 15, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | -0.01(-4.55%) |
Mar 12, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 64,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,940 | +0.00(+0.00%) |
Mar 10, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 31,500 | -0.01(-8.33%) |
Mar 09, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,499 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,666 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,700 | +0.01(+9.09%) |
Mar 03, 2010 | 0.1250 | 0.1250 | 0.0900 | 0.1100 | 177,000 | -0.01(-4.35%) |
Mar 02, 2010 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 32,666 | -0.00(-4.17%) |
Mar 01, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 7,500 | -0.01(-7.69%) |
Feb 26, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,000 | +0.01(+8.33%) |
Feb 25, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,666 | -0.02(-11.11%) |
Feb 22, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 25,000 | +0.01(+3.85%) |
Feb 19, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,800 | +0.01(+8.33%) |
Feb 18, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,082 | -0.01(-4.00%) |
Feb 17, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Feb 11, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 75,000 | +0.00(+0.00%) |
Feb 10, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,666 | +0.00(+0.00%) |
Feb 09, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 39,000 | +0.00(+0.00%) |
Feb 08, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21 | +0.00(+0.00%) |
Feb 05, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,000 | +0.01(+4.00%) |
Feb 04, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 24,000 | +0.00(+0.00%) |
Feb 02, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |