Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 135,033 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 33,000 | -0.01(-3.03%) |
Apr 25, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 35,000 | +0.01(+6.45%) |
Apr 24, 2018 | 0.1600 | 0.1650 | 0.1450 | 0.1550 | 141,000 | -0.01(-3.13%) |
Apr 23, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 114,000 | -0.01(-3.03%) |
Apr 19, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Apr 18, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 49,500 | +0.01(+3.45%) |
Apr 17, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 31,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 146,533 | -0.01(-3.33%) |
Apr 13, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 110,500 | -0.01(-3.23%) |
Apr 11, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Apr 10, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 20,300 | -0.02(-9.38%) |
Apr 09, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 20,000 | -0.01(-3.03%) |
Apr 06, 2018 | 0.1550 | 0.1650 | 0.1400 | 0.1650 | 67,100 | +0.01(+3.13%) |
Apr 05, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 12,000 | +0.01(+6.67%) |
Apr 04, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 27,433 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 26,000 | -0.01(-3.23%) |
Apr 02, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Mar 28, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 54,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,500 | +0.01(+3.23%) |
Mar 26, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,180 | -0.01(-3.13%) |
Mar 23, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | +0.01(+3.23%) |
Mar 22, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,000 | -0.02(-8.82%) |
Mar 21, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 62,500 | +0.01(+6.25%) |
Mar 20, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 51,500 | -0.01(-5.88%) |
Mar 19, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 37,800 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 40,650 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,200 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,500 | +0.01(+3.03%) |
Mar 12, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 38,800 | -0.01(-5.71%) |
Mar 09, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 38,803 | +0.00(+2.94%) |
Mar 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,100 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 32,000 | -0.01(-5.56%) |
Mar 06, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 72,500 | -0.01(-2.70%) |
Mar 05, 2018 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 74,500 | +0.01(+5.71%) |
Mar 02, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 108,500 | +0.00(+2.94%) |
Mar 01, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 174,684 | -0.00(-2.86%) |
Feb 28, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 96,000 | -0.01(-2.78%) |
Feb 27, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 77,666 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 71,000 | +0.01(+9.09%) |
Feb 23, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 46,678 | -0.02(-10.81%) |
Feb 22, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.02(-7.50%) |
Feb 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 43,500 | +0.01(+2.56%) |
Feb 20, 2018 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 58,500 | +0.02(+14.71%) |
Feb 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 21,500 | +0.01(+3.03%) |
Feb 14, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 75,000 | -0.01(-2.94%) |
Feb 13, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 14,000 | -0.00(-2.86%) |
Feb 12, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 45,000 | +0.00(+2.94%) |
Feb 09, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 24,000 | -0.00(-2.86%) |
Feb 08, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 58,000 | +0.00(+2.94%) |
Feb 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 24,880 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 237,700 | +0.00(+0.00%) |
Feb 05, 2018 | 0.1800 | 0.1650 | 0.1700 | 43,033 | -0.01(-5.56%) | |
Feb 02, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 67,200 | +0.01(+2.86%) |