Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 16,000 | +0.01(+8.33%) |
Apr 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,900 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,800 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 148,002 | -0.01(-7.69%) |
Apr 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 380,432 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,500 | -0.01(-7.14%) |
Apr 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 224,300 | -0.01(-12.50%) |
Apr 20, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 585,330 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 96,596 | +0.01(+14.29%) |
Apr 18, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 95,176 | +0.01(+7.69%) |
Apr 14, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 171,701 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,955 | +0.01(+7.69%) |
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 125,785 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 122,513 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 388,085 | -0.01(-13.33%) |
Apr 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 41,800 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,913 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 139,000 | +0.00(+7.14%) |
Apr 01, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 85,500 | -0.00(-6.67%) |
Mar 31, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 372,399 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 171,784 | -0.01(-6.25%) |
Mar 29, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,081,255 | +0.01(+6.67%) |
Mar 28, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 341,038 | -0.01(-6.25%) |
Mar 25, 2022 | 0.0650 | 0.0900 | 0.0650 | 0.0800 | 3,495,193 | +0.02(+33.33%) |
Mar 23, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,833 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,442 | -0.01(-7.69%) |
Mar 15, 2022 | 0.0650 | 38 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 61,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 142,000 | +0.01(+8.33%) |
Mar 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,450 | -0.01(-7.69%) |
Mar 08, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 337,250 | +0.01(+18.18%) |
Mar 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,000 | +0.00(+10.00%) |
Mar 04, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 374,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 579,950 | -0.00(-9.09%) |
Mar 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,909 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 194,000 | -0.00(-8.33%) |
Feb 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,233 | -0.01(-7.69%) |
Feb 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 82,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 339,950 | +0.01(+8.33%) |
Feb 18, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 114,215 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 117,000 | +0.00(+9.09%) |
Feb 15, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 128,000 | -0.00(-8.33%) |
Feb 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,500 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 181,000 | +0.00(+9.09%) |
Feb 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Feb 08, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 54,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |