Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buffalo Local Index
(CIX:
BUFFCOMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1159
1167
1148
1159
0
-5.43(-0.47%)
Apr 28, 2016
1164
1176
1157
1164
0
-8.69(-0.74%)
Apr 27, 2016
1163
1177
1157
1173
0
+7.29(+0.63%)
Apr 26, 2016
1165
1172
1158
1166
0
+9.59(+0.83%)
Apr 25, 2016
1153
1159
1147
1156
0
+0.52(+0.05%)
Apr 22, 2016
1149
1159
1145
1155
0
+6.84(+0.60%)
Apr 21, 2016
1157
1162
1143
1149
0
-14.55(-1.25%)
Apr 20, 2016
1167
1172
1158
1163
0
-0.58(-0.05%)
Apr 19, 2016
1156
1167
1153
1164
0
+12.33(+1.07%)
Apr 18, 2016
1142
1154
1139
1151
0
+7.02(+0.61%)
Apr 15, 2016
1146
1150
1138
1144
0
+0.28(+0.02%)
Apr 14, 2016
1145
1150
1140
1144
0
-0.32(-0.03%)
Apr 13, 2016
1142
1151
1133
1144
0
+12.12(+1.07%)
Apr 12, 2016
1123
1135
1119
1132
0
+11.19(+1.00%)
Apr 11, 2016
1128
1134
1119
1121
0
-1.61(-0.14%)
Apr 08, 2016
1125
1132
1119
1123
0
+4.89(+0.44%)
Apr 07, 2016
1123
1128
1112
1118
0
-17.29(-1.52%)
Apr 06, 2016
1131
1137
1123
1135
0
+0.07(+0.01%)
Apr 05, 2016
1140
1145
1131
1135
0
-13.89(-1.21%)
Apr 04, 2016
1150
1155
1142
1149
0
-0.90(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.