Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1616
1624
1584
1585
0
-37.27(-2.30%)
Jan 29, 2015
1601
1627
1591
1623
0
+21.38(+1.34%)
Jan 28, 2015
1614
1635
1597
1601
0
-13.60(-0.84%)
Jan 27, 2015
1607
1625
1604
1615
0
+2.85(+0.18%)
Jan 26, 2015
1609
1615
1592
1612
0
+0.08(+0.00%)
Jan 23, 2015
1609
1622
1604
1612
0
+6.92(+0.43%)
Jan 22, 2015
1609
1612
1593
1605
0
-8.97(-0.56%)
Jan 21, 2015
1593
1617
1581
1614
0
+16.46(+1.03%)
Jan 20, 2015
1601
1607
1580
1598
0
+1.50(+0.09%)
Jan 16, 2015
1579
1598
1574
1596
0
+17.67(+1.12%)
Jan 15, 2015
1578
1583
1573
1578
0
+11.22(+0.72%)
Jan 14, 2015
1541
1569
1535
1567
0
+18.73(+1.21%)
Jan 13, 2015
1548
1548
1548
1548
0
+9.21(+0.60%)
Jan 12, 2015
1547
1551
1527
1539
0
-3.52(-0.23%)
Jan 09, 2015
1559
1562
1533
1543
0
-11.56(-0.74%)
Jan 08, 2015
1545
1564
1541
1554
0
+14.74(+0.96%)
Jan 07, 2015
1528
1547
1517
1540
0
+18.32(+1.20%)
Jan 06, 2015
1529
1555
1517
1521
0
-4.95(-0.32%)
Jan 05, 2015
1542
1550
1517
1526
0
-19.63(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.