Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1627
1665
1618
1658
0
+26.06(+1.60%)
Jan 30, 2019
1617
1639
1611
1632
0
+10.83(+0.67%)
Jan 29, 2019
1614
1631
1607
1621
0
+12.07(+0.75%)
Jan 28, 2019
1610
1630
1594
1609
0
-4.89(-0.30%)
Jan 25, 2019
1633
1642
1609
1614
0
-29.01(-1.77%)
Jan 24, 2019
1611
1647
1595
1643
0
+32.06(+1.99%)
Jan 23, 2019
1597
1613
1594
1611
0
+14.34(+0.90%)
Jan 22, 2019
1589
1608
1577
1596
0
+8.42(+0.53%)
Jan 18, 2019
1587
1598
1578
1588
0
+1.64(+0.10%)
Jan 17, 2019
1582
1597
1571
1586
0
+8.53(+0.54%)
Jan 16, 2019
1565
1581
1559
1578
0
+6.29(+0.40%)
Jan 15, 2019
1546
1579
1540
1571
0
+14.14(+0.91%)
Jan 14, 2019
1572
1577
1539
1557
0
-59.62(-3.69%)
Jan 11, 2019
1618
1627
1605
1617
0
-3.52(-0.22%)
Jan 10, 2019
1604
1631
1595
1620
0
+20.19(+1.26%)
Jan 09, 2019
1606
1622
1593
1600
0
-10.26(-0.64%)
Jan 08, 2019
1592
1613
1581
1610
0
+11.01(+0.69%)
Jan 07, 2019
1596
1617
1585
1599
0
-26.62(-1.64%)
Jan 04, 2019
1598
1630
1595
1626
0
+20.16(+1.26%)
Jan 03, 2019
1604
1621
1596
1606
0
+3.07(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.