Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1050
1056
1026
1033
0
-19.71(-1.87%)
Oct 29, 2009
1049
1059
1036
1052
0
+8.41(+0.81%)
Oct 28, 2009
1055
1063
1039
1044
0
-9.14(-0.87%)
Oct 27, 2009
1057
1067
1047
1053
0
-0.91(-0.09%)
Oct 26, 2009
1070
1084
1049
1054
0
-14.42(-1.35%)
Oct 23, 2009
1070
1073
1063
1068
0
-16.30(-1.50%)
Oct 22, 2009
1077
1088
1069
1085
0
+6.96(+0.65%)
Oct 21, 2009
1080
1093
1073
1078
0
-1.39(-0.13%)
Oct 20, 2009
1079
1085
1075
1079
0
-17.41(-1.59%)
Oct 19, 2009
1081
1100
1075
1096
0
+16.21(+1.50%)
Oct 16, 2009
1072
1087
1064
1080
0
+2.68(+0.25%)
Oct 15, 2009
1068
1080
1063
1078
0
+8.70(+0.81%)
Oct 14, 2009
1075
1082
1061
1069
0
+1.69(+0.16%)
Oct 13, 2009
1073
1076
1062
1067
0
-7.17(-0.67%)
Oct 12, 2009
1075
1082
1067
1074
0
+4.23(+0.40%)
Oct 09, 2009
1064
1075
1061
1070
0
+7.77(+0.73%)
Oct 08, 2009
1065
1069
1055
1062
0
+3.49(+0.33%)
Oct 07, 2009
1057
1064
1049
1059
0
+0.01(+0.00%)
Oct 06, 2009
1057
1066
1048
1059
0
+6.30(+0.60%)
Oct 05, 2009
1045
1055
1034
1053
0
+10.94(+1.05%)
Oct 02, 2009
1047
1052
1036
1042
0
-10.59(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.