Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1220
1220
1220
0
+0.81(+0.07%)
Dec 30, 2013
1216
1225
1213
1220
0
+3.29(+0.27%)
Dec 27, 2013
1216
1224
1211
1216
0
+0.44(+0.04%)
Dec 26, 2013
1223
1226
1212
1216
0
-22.96(-1.85%)
Dec 24, 2013
1239
1239
1239
0
+4.59(+0.37%)
Dec 23, 2013
1203
1248
1231
1234
0
-1.91(-0.15%)
Dec 20, 2013
1227
1247
1224
1236
0
+11.52(+0.94%)
Dec 19, 2013
1233
1234
1215
1225
0
-14.20(-1.15%)
Dec 18, 2013
1225
1241
1210
1239
0
+13.30(+1.09%)
Dec 17, 2013
1227
1233
1220
1225
0
-2.22(-0.18%)
Dec 16, 2013
1224
1237
1221
1228
0
+7.99(+0.66%)
Dec 13, 2013
1223
1228
1214
1220
0
-1.44(-0.12%)
Dec 12, 2013
1215
1230
1213
1221
0
+4.48(+0.37%)
Dec 11, 2013
1226
1230
1214
1217
0
-10.60(-0.86%)
Dec 10, 2013
1240
1243
1225
1227
0
-14.22(-1.15%)
Dec 09, 2013
1244
1250
1233
1241
0
-4.79(-0.38%)
Dec 06, 2013
1233
1250
1229
1246
0
+17.39(+1.42%)
Dec 05, 2013
1233
1238
1219
1229
0
-7.16(-0.58%)
Dec 04, 2013
1226
1239
1220
1236
0
+3.06(+0.25%)
Dec 03, 2013
1223
1237
1219
1233
0
+6.09(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.