Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1519
1534
1480
1493
0
-39.95(-2.61%)
Mar 30, 2020
1513
1547
1483
1533
0
+36.16(+2.42%)
Mar 27, 2020
1447
1533
1440
1497
0
+15.84(+1.07%)
Mar 26, 2020
1406
1495
1398
1481
0
+74.98(+5.33%)
Mar 25, 2020
1379
1448
1337
1406
0
+22.59(+1.63%)
Mar 24, 2020
1346
1396
1314
1383
0
+71.61(+5.46%)
Mar 23, 2020
1349
1368
1268
1312
0
-36.82(-2.73%)
Mar 20, 2020
1448
1466
1331
1349
0
-94.12(-6.52%)
Mar 19, 2020
1489
1522
1394
1443
0
-41.83(-2.82%)
Mar 18, 2020
1498
1548
1408
1485
0
-79.02(-5.05%)
Mar 17, 2020
1450
1584
1428
1564
0
+140.20(+9.85%)
Mar 16, 2020
1453
1530
1404
1423
0
-134.86(-8.65%)
Mar 13, 2020
1556
1580
1483
1558
0
+51.69(+3.43%)
Mar 12, 2020
1537
1598
1476
1507
0
-113.22(-6.99%)
Mar 11, 2020
1657
1665
1599
1620
0
-65.55(-3.89%)
Mar 10, 2020
1674
1704
1628
1685
0
+28.34(+1.71%)
Mar 09, 2020
1662
1701
1613
1657
0
-70.74(-4.09%)
Mar 06, 2020
1698
1738
1674
1728
0
-3.35(-0.19%)
Mar 05, 2020
1732
1752
1714
1731
0
-22.55(-1.29%)
Mar 04, 2020
1707
1760
1704
1754
0
+61.33(+3.62%)
Mar 03, 2020
1708
1738
1684
1692
0
-15.15(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.