Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1530
1551
1517
1544
0
+8.61(+0.56%)
May 28, 2020
1522
1543
1510
1535
0
+31.13(+2.07%)
May 27, 2020
1519
1525
1489
1504
0
+4.13(+0.28%)
May 26, 2020
1506
1523
1493
1500
0
+16.61(+1.12%)
May 22, 2020
1479
1487
1469
1483
0
+4.54(+0.31%)
May 21, 2020
1488
1502
1476
1478
0
-12.88(-0.86%)
May 20, 2020
1496
1510
1483
1491
0
+4.72(+0.32%)
May 19, 2020
1502
1512
1482
1487
0
-22.97(-1.52%)
May 18, 2020
1482
1520
1475
1510
0
+60.49(+4.17%)
May 15, 2020
1455
1464
1424
1449
0
-11.56(-0.79%)
May 14, 2020
1440
1464
1415
1461
0
+8.72(+0.60%)
May 13, 2020
1466
1470
1434
1452
0
-21.45(-1.46%)
May 12, 2020
1491
1499
1467
1473
0
-22.36(-1.49%)
May 11, 2020
1500
1509
1472
1496
0
-12.44(-0.82%)
May 08, 2020
1498
1515
1486
1508
0
+23.73(+1.60%)
May 07, 2020
1496
1514
1478
1484
0
+5.89(+0.40%)
May 06, 2020
1528
1532
1476
1479
0
-46.04(-3.02%)
May 05, 2020
1518
1539
1512
1525
0
+12.94(+0.86%)
May 04, 2020
1507
1519
1485
1512
0
+3.78(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.