Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1385
1394
1376
1390
0
+2.81(+0.20%)
Apr 29, 2013
1376
1391
1372
1387
0
+14.31(+1.04%)
Apr 26, 2013
1373
1379
1370
1373
0
-1.14(-0.08%)
Apr 25, 2013
1375
1382
1367
1374
0
+3.33(+0.24%)
Apr 24, 2013
1366
1377
1359
1371
0
+5.56(+0.41%)
Apr 23, 2013
1363
1367
1350
1365
0
+5.52(+0.41%)
Apr 22, 2013
1364
1367
1352
1359
0
-4.83(-0.35%)
Apr 19, 2013
1348
1366
1343
1364
0
+19.93(+1.48%)
Apr 18, 2013
1341
1350
1334
1344
0
+6.43(+0.48%)
Apr 17, 2013
1340
1345
1328
1338
0
-6.24(-0.46%)
Apr 16, 2013
1335
1346
1323
1344
0
+13.69(+1.03%)
Apr 15, 2013
1347
1354
1330
1330
0
-21.27(-1.57%)
Apr 12, 2013
1345
1354
1343
1352
0
+4.22(+0.31%)
Apr 11, 2013
1348
1351
1341
1348
0
+1.68(+0.12%)
Apr 10, 2013
1336
1349
1333
1346
0
+13.54(+1.02%)
Apr 09, 2013
1336
1342
1326
1332
0
-1.68(-0.13%)
Apr 08, 2013
1324
1335
1319
1334
0
+7.47(+0.56%)
Apr 05, 2013
1311
1329
1308
1326
0
+6.45(+0.49%)
Apr 04, 2013
1310
1322
1308
1320
0
+11.28(+0.86%)
Apr 03, 2013
1311
1318
1303
1309
0
-2.03(-0.15%)
Apr 02, 2013
1309
1317
1305
1311
0
+4.96(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.