Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1127
1137
1082
1090
0
-27.32(-2.45%)
Jan 29, 2009
1118
1142
1106
1117
0
-8.89(-0.79%)
Jan 28, 2009
1126
1140
1104
1126
0
+13.64(+1.23%)
Jan 27, 2009
1116
1129
1096
1112
0
+1.47(+0.13%)
Jan 26, 2009
1083
1123
1079
1111
0
+30.22(+2.80%)
Jan 23, 2009
1055
1086
1043
1080
0
+8.58(+0.80%)
Jan 22, 2009
1057
1083
1049
1072
0
+2.56(+0.24%)
Jan 21, 2009
1063
1075
1037
1069
0
+14.63(+1.39%)
Jan 20, 2009
1079
1103
1052
1055
0
-27.49(-2.54%)
Jan 19, 2009
1073
1092
1062
1082
0
+0.00(+0.00%)
Jan 16, 2009
1073
1092
1062
1082
0
+23.22(+2.19%)
Jan 15, 2009
1051
1064
1034
1059
0
+6.29(+0.60%)
Jan 14, 2009
1051
1061
1023
1053
0
-10.39(-0.98%)
Jan 13, 2009
1080
1088
1053
1063
0
-21.43(-1.98%)
Jan 12, 2009
1082
1102
1073
1084
0
+2.98(+0.28%)
Jan 09, 2009
1098
1106
1073
1082
0
-12.02(-1.10%)
Jan 08, 2009
1086
1099
1074
1094
0
+6.37(+0.59%)
Jan 07, 2009
1093
1108
1077
1087
0
-18.28(-1.65%)
Jan 06, 2009
1115
1133
1094
1105
0
-4.92(-0.44%)
Jan 05, 2009
1103
1120
1093
1110
0
+5.16(+0.47%)
Jan 02, 2009
1084
1112
1074
1105
0
+22.37(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.