Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1728 | 1745 | 1719 | 1733 | 0 | +0.66(+0.04%) |
Oct 30, 2017 | 1734 | 1742 | 1724 | 1732 | 0 | -5.57(-0.32%) |
Oct 27, 2017 | 1724 | 1743 | 1718 | 1738 | 0 | +9.93(+0.57%) |
Oct 26, 2017 | 1733 | 1743 | 1722 | 1728 | 0 | +2.82(+0.16%) |
Oct 25, 2017 | 1726 | 1733 | 1702 | 1725 | 0 | -6.77(-0.39%) |
Oct 24, 2017 | 1731 | 1737 | 1721 | 1732 | 0 | +1.75(+0.10%) |
Oct 23, 2017 | 1733 | 1737 | 1720 | 1730 | 0 | -1.77(-0.10%) |
Oct 20, 2017 | 1730 | 1739 | 1721 | 1732 | 0 | +1.92(+0.11%) |
Oct 19, 2017 | 1722 | 1732 | 1717 | 1730 | 0 | +12.06(+0.70%) |
Oct 18, 2017 | 1719 | 1727 | 1708 | 1718 | 0 | -1.81(-0.11%) |
Oct 17, 2017 | 1704 | 1731 | 1693 | 1720 | 0 | +21.44(+1.26%) |
Oct 16, 2017 | 1710 | 1722 | 1671 | 1698 | 0 | -15.78(-0.92%) |
Oct 13, 2017 | 1745 | 1754 | 1702 | 1714 | 0 | -29.42(-1.69%) |
Oct 12, 2017 | 1749 | 1765 | 1727 | 1743 | 0 | -5.07(-0.29%) |
Oct 11, 2017 | 1737 | 1756 | 1734 | 1749 | 0 | +7.04(+0.40%) |
Oct 10, 2017 | 1728 | 1745 | 1723 | 1741 | 0 | +16.37(+0.95%) |
Oct 09, 2017 | 1726 | 1733 | 1720 | 1725 | 0 | +0.72(+0.04%) |
Oct 06, 2017 | 1722 | 1730 | 1714 | 1724 | 0 | -4.31(-0.25%) |
Oct 05, 2017 | 1726 | 1733 | 1715 | 1729 | 0 | +2.78(+0.16%) |
Oct 04, 2017 | 1710 | 1727 | 1704 | 1726 | 0 | +17.58(+1.03%) |
Oct 03, 2017 | 1716 | 1718 | 1697 | 1708 | 0 | -8.13(-0.47%) |
Oct 02, 2017 | 1712 | 1726 | 1703 | 1716 | 0 | +9.39(+0.55%) |
Sep 29, 2017 | 1709 | 1719 | 1700 | 1707 | 0 | -2.94(-0.17%) |
Sep 28, 2017 | 1700 | 1716 | 1690 | 1710 | 0 | +3.78(+0.22%) |
Sep 27, 2017 | 1720 | 1728 | 1695 | 1706 | 0 | -22.99(-1.33%) |
Sep 26, 2017 | 1730 | 1738 | 1719 | 1729 | 0 | -6.53(-0.38%) |
Sep 25, 2017 | 1719 | 1739 | 1714 | 1736 | 0 | +17.34(+1.01%) |
Sep 22, 2017 | 1737 | 1739 | 1714 | 1718 | 0 | -12.10(-0.70%) |
Sep 21, 2017 | 1728 | 1742 | 1722 | 1731 | 0 | +3.65(+0.21%) |
Sep 20, 2017 | 1744 | 1747 | 1720 | 1727 | 0 | -12.28(-0.71%) |
Sep 19, 2017 | 1745 | 1750 | 1734 | 1739 | 0 | -4.57(-0.26%) |
Sep 18, 2017 | 1758 | 1762 | 1732 | 1744 | 0 | -15.37(-0.87%) |
Sep 15, 2017 | 1758 | 1771 | 1749 | 1759 | 0 | -0.94(-0.05%) |
Sep 14, 2017 | 1744 | 1761 | 1738 | 1760 | 0 | +13.62(+0.78%) |
Sep 13, 2017 | 1755 | 1760 | 1744 | 1746 | 0 | -10.38(-0.59%) |
Sep 12, 2017 | 1785 | 1787 | 1748 | 1757 | 0 | -31.69(-1.77%) |
Sep 11, 2017 | 1772 | 1791 | 1768 | 1788 | 0 | +16.22(+0.92%) |
Sep 08, 2017 | 1762 | 1776 | 1756 | 1772 | 0 | +7.86(+0.45%) |
Sep 07, 2017 | 1753 | 1767 | 1748 | 1764 | 0 | +13.99(+0.80%) |
Sep 06, 2017 | 1759 | 1764 | 1746 | 1750 | 0 | -7.25(-0.41%) |
Sep 05, 2017 | 1760 | 1764 | 1750 | 1758 | 0 | +0.45(+0.03%) |
Sep 01, 2017 | 1769 | 1771 | 1751 | 1757 | 0 | -7.63(-0.43%) |
Aug 31, 2017 | 1765 | 1772 | 1759 | 1765 | 0 | +2.45(+0.14%) |
Aug 30, 2017 | 1770 | 1773 | 1760 | 1762 | 0 | -9.16(-0.52%) |
Aug 29, 2017 | 1776 | 1782 | 1769 | 1772 | 0 | -3.97(-0.22%) |
Aug 28, 2017 | 1776 | 1780 | 1766 | 1776 | 0 | +3.27(+0.18%) |
Aug 25, 2017 | 1774 | 1781 | 1767 | 1772 | 0 | +3.72(+0.21%) |
Aug 24, 2017 | 1770 | 1775 | 1762 | 1769 | 0 | -1.65(-0.09%) |
Aug 23, 2017 | 1763 | 1772 | 1756 | 1770 | 0 | +6.12(+0.35%) |
Aug 22, 2017 | 1752 | 1766 | 1746 | 1764 | 0 | +12.57(+0.72%) |
Aug 21, 2017 | 1750 | 1757 | 1743 | 1751 | 0 | +3.80(+0.22%) |
Aug 18, 2017 | 1735 | 1758 | 1729 | 1748 | 0 | +10.40(+0.60%) |
Aug 17, 2017 | 1752 | 1756 | 1736 | 1737 | 0 | -15.18(-0.87%) |
Aug 16, 2017 | 1746 | 1755 | 1739 | 1752 | 0 | +10.09(+0.58%) |
Aug 15, 2017 | 1728 | 1747 | 1724 | 1742 | 0 | +7.35(+0.42%) |
Aug 14, 2017 | 1730 | 1739 | 1723 | 1735 | 0 | +7.17(+0.41%) |
Aug 11, 2017 | 1737 | 1740 | 1720 | 1728 | 0 | -11.19(-0.64%) |
Aug 10, 2017 | 1735 | 1746 | 1727 | 1739 | 0 | +3.35(+0.19%) |
Aug 09, 2017 | 1750 | 1754 | 1733 | 1736 | 0 | -11.37(-0.65%) |
Aug 08, 2017 | 1736 | 1751 | 1733 | 1747 | 0 | +7.49(+0.43%) |
Aug 07, 2017 | 1734 | 1743 | 1728 | 1740 | 0 | +5.35(+0.31%) |
Aug 04, 2017 | 1733 | 1743 | 1721 | 1734 | 0 | -4.48(-0.26%) |
Aug 03, 2017 | 1731 | 1745 | 1720 | 1739 | 0 | +2.27(+0.13%) |
Aug 02, 2017 | 1728 | 1742 | 1716 | 1736 | 0 | +0.30(+0.02%) |
Aug 01, 2017 | 1725 | 1742 | 1721 | 1736 | 0 | +13.44(+0.78%) |
Jul 31, 2017 | 1717 | 1730 | 1708 | 1723 | 0 | +6.09(+0.35%) |
Jul 28, 2017 | 1715 | 1728 | 1701 | 1717 | 0 | -2.76(-0.16%) |
Jul 27, 2017 | 1716 | 1725 | 1707 | 1719 | 0 | +1.89(+0.11%) |
Jul 26, 2017 | 1702 | 1720 | 1698 | 1717 | 0 | +14.44(+0.85%) |
Jul 25, 2017 | 1710 | 1715 | 1697 | 1703 | 0 | -5.70(-0.33%) |
Jul 24, 2017 | 1723 | 1727 | 1704 | 1709 | 0 | -14.18(-0.82%) |
Jul 21, 2017 | 1712 | 1726 | 1706 | 1723 | 0 | +10.60(+0.62%) |
Jul 20, 2017 | 1704 | 1716 | 1697 | 1712 | 0 | +18.51(+1.09%) |
Jul 19, 2017 | 1688 | 1696 | 1680 | 1694 | 0 | +9.57(+0.57%) |
Jul 18, 2017 | 1681 | 1688 | 1676 | 1684 | 0 | +4.95(+0.29%) |
Jul 17, 2017 | 1668 | 1681 | 1663 | 1679 | 0 | +14.91(+0.90%) |
Jul 14, 2017 | 1667 | 1675 | 1660 | 1664 | 0 | +8.35(+0.50%) |
Jul 13, 2017 | 1660 | 1668 | 1648 | 1656 | 0 | -4.90(-0.30%) |
Jul 12, 2017 | 1662 | 1669 | 1654 | 1661 | 0 | +13.09(+0.79%) |
Jul 11, 2017 | 1652 | 1655 | 1639 | 1648 | 0 | -1.05(-0.06%) |
Jul 10, 2017 | 1656 | 1664 | 1647 | 1649 | 0 | -7.81(-0.47%) |
Jul 07, 2017 | 1655 | 1667 | 1650 | 1657 | 0 | +1.84(+0.11%) |
Jul 06, 2017 | 1654 | 1661 | 1648 | 1655 | 0 | -3.80(-0.23%) |
Jul 05, 2017 | 1668 | 1672 | 1651 | 1659 | 0 | -8.79(-0.53%) |
Jul 03, 2017 | 1681 | 1687 | 1664 | 1667 | 0 | -8.37(-0.50%) |
Jun 30, 2017 | 1679 | 1689 | 1671 | 1676 | 0 | +0.45(+0.03%) |
Jun 29, 2017 | 1678 | 1686 | 1667 | 1675 | 0 | -13.14(-0.78%) |
Jun 28, 2017 | 1711 | 1714 | 1687 | 1689 | 0 | -17.78(-1.04%) |
Jun 27, 2017 | 1719 | 1725 | 1701 | 1706 | 0 | -21.06(-1.22%) |
Jun 26, 2017 | 1716 | 1736 | 1711 | 1727 | 0 | +13.97(+0.82%) |
Jun 23, 2017 | 1721 | 1727 | 1710 | 1713 | 0 | -8.23(-0.48%) |
Jun 22, 2017 | 1727 | 1736 | 1720 | 1722 | 0 | -6.46(-0.37%) |
Jun 21, 2017 | 1739 | 1743 | 1721 | 1728 | 0 | -10.52(-0.61%) |
Jun 20, 2017 | 1739 | 1746 | 1731 | 1739 | 0 | +0.23(+0.01%) |
Jun 19, 2017 | 1746 | 1749 | 1732 | 1738 | 0 | -7.26(-0.42%) |
Jun 16, 2017 | 1737 | 1750 | 1733 | 1746 | 0 | +10.89(+0.63%) |
Jun 15, 2017 | 1722 | 1738 | 1717 | 1735 | 0 | +9.16(+0.53%) |
Jun 14, 2017 | 1725 | 1735 | 1716 | 1726 | 0 | +12.22(+0.71%) |
Jun 13, 2017 | 1709 | 1717 | 1702 | 1713 | 0 | +1.50(+0.09%) |
Jun 12, 2017 | 1718 | 1726 | 1701 | 1712 | 0 | -6.10(-0.36%) |
Jun 09, 2017 | 1709 | 1722 | 1703 | 1718 | 0 | +3.63(+0.21%) |
Jun 08, 2017 | 1715 | 1727 | 1702 | 1714 | 0 | -14.89(-0.86%) |
Jun 07, 2017 | 1725 | 1736 | 1718 | 1729 | 0 | +4.69(+0.27%) |
Jun 06, 2017 | 1731 | 1735 | 1720 | 1725 | 0 | -3.21(-0.19%) |
Jun 05, 2017 | 1734 | 1739 | 1724 | 1728 | 0 | -8.60(-0.50%) |
Jun 02, 2017 | 1747 | 1751 | 1727 | 1736 | 0 | +1.25(+0.07%) |
Jun 01, 2017 | 1720 | 1736 | 1712 | 1735 | 0 | +14.24(+0.83%) |
May 31, 2017 | 1712 | 1728 | 1709 | 1721 | 0 | +10.24(+0.60%) |
May 30, 2017 | 1701 | 1715 | 1697 | 1711 | 0 | +7.01(+0.41%) |
May 26, 2017 | 1705 | 1711 | 1697 | 1704 | 0 | -2.06(-0.12%) |
May 25, 2017 | 1693 | 1709 | 1686 | 1706 | 0 | +14.82(+0.88%) |
May 24, 2017 | 1683 | 1696 | 1679 | 1691 | 0 | +10.29(+0.61%) |
May 23, 2017 | 1676 | 1691 | 1671 | 1681 | 0 | +5.01(+0.30%) |
May 22, 2017 | 1657 | 1680 | 1653 | 1676 | 0 | +14.07(+0.85%) |
May 19, 2017 | 1657 | 1666 | 1644 | 1661 | 0 | +5.79(+0.35%) |
May 18, 2017 | 1651 | 1665 | 1637 | 1656 | 0 | +7.51(+0.46%) |
May 17, 2017 | 1644 | 1660 | 1637 | 1648 | 0 | +4.43(+0.27%) |
May 16, 2017 | 1656 | 1660 | 1640 | 1644 | 0 | -13.29(-0.80%) |
May 15, 2017 | 1650 | 1663 | 1647 | 1657 | 0 | +7.87(+0.48%) |
May 12, 2017 | 1643 | 1655 | 1638 | 1649 | 0 | +9.23(+0.56%) |
May 11, 2017 | 1638 | 1644 | 1627 | 1640 | 0 | -3.22(-0.20%) |
May 10, 2017 | 1644 | 1652 | 1633 | 1643 | 0 | +0.57(+0.03%) |
May 09, 2017 | 1658 | 1661 | 1639 | 1643 | 0 | -17.28(-1.04%) |
May 08, 2017 | 1665 | 1669 | 1652 | 1660 | 0 | -4.56(-0.27%) |
May 05, 2017 | 1658 | 1671 | 1653 | 1664 | 0 | +12.63(+0.76%) |
May 04, 2017 | 1645 | 1657 | 1637 | 1652 | 0 | +4.51(+0.27%) |
May 03, 2017 | 1656 | 1662 | 1641 | 1647 | 0 | -9.15(-0.55%) |
May 02, 2017 | 1655 | 1665 | 1642 | 1656 | 0 | +3.57(+0.22%) |
May 01, 2017 | 1667 | 1670 | 1646 | 1653 | 0 | -11.69(-0.70%) |
Apr 28, 2017 | 1672 | 1677 | 1658 | 1665 | 0 | -9.47(-0.57%) |
Apr 27, 2017 | 1671 | 1687 | 1667 | 1674 | 0 | +4.14(+0.25%) |
Apr 26, 2017 | 1673 | 1685 | 1666 | 1670 | 0 | -6.51(-0.39%) |
Apr 25, 2017 | 1675 | 1684 | 1666 | 1676 | 0 | -4.72(-0.28%) |
Apr 24, 2017 | 1670 | 1685 | 1661 | 1681 | 0 | +13.07(+0.78%) |
Apr 21, 2017 | 1658 | 1675 | 1657 | 1668 | 0 | +8.34(+0.50%) |
Apr 20, 2017 | 1669 | 1668 | 1648 | 1660 | 0 | -14.29(-0.85%) |
Apr 19, 2017 | 1683 | 1688 | 1667 | 1674 | 0 | -11.15(-0.66%) |
Apr 18, 2017 | 1684 | 1693 | 1677 | 1685 | 0 | +0.45(+0.03%) |
Apr 17, 2017 | 1678 | 1687 | 1674 | 1685 | 0 | +8.56(+0.51%) |
Apr 13, 2017 | 1683 | 1687 | 1668 | 1676 | 0 | -8.50(-0.50%) |
Apr 12, 2017 | 1672 | 1687 | 1664 | 1685 | 0 | +9.13(+0.54%) |
Apr 11, 2017 | 1668 | 1680 | 1658 | 1675 | 0 | +5.86(+0.35%) |
Apr 10, 2017 | 1669 | 1674 | 1658 | 1670 | 0 | +1.21(+0.07%) |
Apr 07, 2017 | 1680 | 1686 | 1666 | 1668 | 0 | -8.39(-0.50%) |
Apr 06, 2017 | 1672 | 1681 | 1663 | 1677 | 0 | +1.39(+0.08%) |
Apr 05, 2017 | 1665 | 1678 | 1659 | 1675 | 0 | +7.45(+0.45%) |
Apr 04, 2017 | 1660 | 1675 | 1655 | 1668 | 0 | +6.57(+0.40%) |
Apr 03, 2017 | 1660 | 1665 | 1646 | 1661 | 0 | +0.41(+0.02%) |
Mar 31, 2017 | 1657 | 1672 | 1653 | 1661 | 0 | +4.12(+0.25%) |
Mar 30, 2017 | 1661 | 1664 | 1648 | 1657 | 0 | -8.98(-0.54%) |
Mar 29, 2017 | 1667 | 1673 | 1653 | 1666 | 0 | -5.32(-0.32%) |
Mar 28, 2017 | 1669 | 1677 | 1658 | 1671 | 0 | -2.22(-0.13%) |
Mar 27, 2017 | 1687 | 1692 | 1665 | 1673 | 0 | -8.39(-0.50%) |
Mar 24, 2017 | 1675 | 1691 | 1671 | 1682 | 0 | +6.48(+0.39%) |
Mar 23, 2017 | 1678 | 1692 | 1669 | 1675 | 0 | -4.18(-0.25%) |
Mar 22, 2017 | 1676 | 1690 | 1669 | 1679 | 0 | +10.01(+0.60%) |
Mar 21, 2017 | 1648 | 1676 | 1644 | 1669 | 0 | +21.15(+1.28%) |
Mar 20, 2017 | 1666 | 1669 | 1644 | 1648 | 0 | -14.87(-0.89%) |
Mar 17, 2017 | 1656 | 1672 | 1653 | 1663 | 0 | +11.15(+0.67%) |
Mar 16, 2017 | 1665 | 1670 | 1647 | 1652 | 0 | -20.53(-1.23%) |
Mar 15, 2017 | 1650 | 1683 | 1646 | 1673 | 0 | +28.73(+1.75%) |
Mar 14, 2017 | 1646 | 1651 | 1637 | 1644 | 0 | -3.63(-0.22%) |
Mar 13, 2017 | 1644 | 1651 | 1638 | 1647 | 0 | +2.85(+0.17%) |
Mar 10, 2017 | 1639 | 1650 | 1632 | 1645 | 0 | +12.73(+0.78%) |
Mar 09, 2017 | 1635 | 1646 | 1630 | 1632 | 0 | -2.31(-0.14%) |
Mar 08, 2017 | 1646 | 1650 | 1630 | 1634 | 0 | -28.37(-1.71%) |
Mar 07, 2017 | 1662 | 1671 | 1655 | 1663 | 0 | +0.29(+0.02%) |
Mar 06, 2017 | 1665 | 1671 | 1657 | 1662 | 0 | -5.57(-0.33%) |
Mar 03, 2017 | 1674 | 1676 | 1652 | 1668 | 0 | -4.67(-0.28%) |
Mar 02, 2017 | 1655 | 1683 | 1651 | 1673 | 0 | +12.73(+0.77%) |
Mar 01, 2017 | 1654 | 1673 | 1645 | 1660 | 0 | -12.42(-0.74%) |
Feb 28, 2017 | 1655 | 1678 | 1651 | 1672 | 0 | +12.21(+0.74%) |
Feb 27, 2017 | 1667 | 1670 | 1651 | 1660 | 0 | -9.20(-0.55%) |
Feb 24, 2017 | 1649 | 1672 | 1642 | 1669 | 0 | +25.77(+1.57%) |
Feb 23, 2017 | 1636 | 1651 | 1630 | 1643 | 0 | +13.50(+0.83%) |
Feb 22, 2017 | 1628 | 1636 | 1616 | 1630 | 0 | +1.35(+0.08%) |
Feb 21, 2017 | 1608 | 1632 | 1601 | 1629 | 0 | +17.48(+1.08%) |
Feb 17, 2017 | 1611 | 1611 | 1611 | 1611 | 0 | +0.74(+0.05%) |
Feb 16, 2017 | 1599 | 1615 | 1593 | 1610 | 0 | +12.63(+0.79%) |
Feb 15, 2017 | 1589 | 1601 | 1579 | 1598 | 0 | -3.77(-0.24%) |
Feb 14, 2017 | 1610 | 1614 | 1590 | 1602 | 0 | -12.74(-0.79%) |
Feb 13, 2017 | 1606 | 1618 | 1600 | 1614 | 0 | +4.17(+0.26%) |
Feb 10, 2017 | 1599 | 1614 | 1595 | 1610 | 0 | +7.62(+0.48%) |
Feb 09, 2017 | 1612 | 1618 | 1595 | 1602 | 0 | -10.56(-0.65%) |
Feb 08, 2017 | 1605 | 1626 | 1600 | 1613 | 0 | +6.86(+0.43%) |
Feb 07, 2017 | 1605 | 1611 | 1600 | 1606 | 0 | +2.86(+0.18%) |
Feb 06, 2017 | 1612 | 1616 | 1599 | 1603 | 0 | -3.88(-0.24%) |
Feb 03, 2017 | 1608 | 1615 | 1600 | 1607 | 0 | +1.78(+0.11%) |
Feb 02, 2017 | 1588 | 1610 | 1582 | 1605 | 0 | +19.11(+1.20%) |
Feb 01, 2017 | 1598 | 1604 | 1577 | 1586 | 0 | -22.43(-1.39%) |
Jan 31, 2017 | 1582 | 1610 | 1578 | 1609 | 0 | +28.92(+1.83%) |
Jan 30, 2017 | 1586 | 1588 | 1569 | 1580 | 0 | -2.64(-0.17%) |
Jan 27, 2017 | 1592 | 1596 | 1577 | 1582 | 0 | -5.77(-0.36%) |
Jan 26, 2017 | 1587 | 1600 | 1579 | 1588 | 0 | +0.79(+0.05%) |
Jan 25, 2017 | 1585 | 1593 | 1578 | 1587 | 0 | +0.24(+0.02%) |
Jan 24, 2017 | 1585 | 1596 | 1579 | 1587 | 0 | +0.25(+0.02%) |
Jan 23, 2017 | 1600 | 1605 | 1583 | 1587 | 0 | -11.00(-0.69%) |
Jan 20, 2017 | 1597 | 1605 | 1588 | 1598 | 0 | +3.43(+0.22%) |
Jan 19, 2017 | 1600 | 1610 | 1588 | 1594 | 0 | -13.32(-0.83%) |
Jan 18, 2017 | 1606 | 1616 | 1601 | 1608 | 0 | -2.77(-0.17%) |
Jan 17, 2017 | 1599 | 1618 | 1596 | 1611 | 0 | +16.91(+1.06%) |
Jan 13, 2017 | 1594 | 1594 | 1594 | 1594 | 0 | +0.39(+0.02%) |
Jan 12, 2017 | 1593 | 1599 | 1580 | 1593 | 0 | -0.07(-0.00%) |
Jan 11, 2017 | 1579 | 1598 | 1576 | 1593 | 0 | +16.44(+1.04%) |
Jan 10, 2017 | 1579 | 1586 | 1567 | 1577 | 0 | -2.39(-0.15%) |
Jan 09, 2017 | 1609 | 1612 | 1577 | 1579 | 0 | -27.08(-1.69%) |
Jan 06, 2017 | 1589 | 1612 | 1584 | 1606 | 0 | +11.23(+0.70%) |
Jan 05, 2017 | 1594 | 1605 | 1581 | 1595 | 0 | +0.72(+0.05%) |
Jan 04, 2017 | 1592 | 1608 | 1586 | 1594 | 0 | +7.29(+0.46%) |
Jan 03, 2017 | 1598 | 1600 | 1576 | 1587 | 0 | -8.02(-0.50%) |
Dec 30, 2016 | 1595 | 1595 | 1595 | 1595 | 0 | -7.13(-0.44%) |
Dec 29, 2016 | 1586 | 1606 | 1583 | 1602 | 0 | +21.42(+1.35%) |
Dec 28, 2016 | 1598 | 1600 | 1578 | 1581 | 0 | -17.67(-1.11%) |
Dec 27, 2016 | 1594 | 1604 | 1587 | 1599 | 0 | +1.70(+0.11%) |
Dec 23, 2016 | 1597 | 1597 | 1597 | 1597 | 0 | +0.77(+0.05%) |
Dec 22, 2016 | 1591 | 1601 | 1584 | 1596 | 0 | +6.13(+0.39%) |
Dec 21, 2016 | 1596 | 1608 | 1588 | 1590 | 0 | -5.81(-0.36%) |
Dec 20, 2016 | 1594 | 1606 | 1586 | 1596 | 0 | +1.86(+0.12%) |
Dec 19, 2016 | 1598 | 1605 | 1579 | 1594 | 0 | +0.79(+0.05%) |
Dec 16, 2016 | 1579 | 1606 | 1575 | 1593 | 0 | +15.52(+0.98%) |
Dec 15, 2016 | 1559 | 1582 | 1553 | 1578 | 0 | +14.36(+0.92%) |
Dec 14, 2016 | 1599 | 1613 | 1559 | 1563 | 0 | -28.21(-1.77%) |
Dec 13, 2016 | 1580 | 1597 | 1575 | 1591 | 0 | +16.63(+1.06%) |
Dec 12, 2016 | 1559 | 1582 | 1553 | 1575 | 0 | +9.11(+0.58%) |
Dec 09, 2016 | 1549 | 1571 | 1545 | 1566 | 0 | +16.02(+1.03%) |
Dec 08, 2016 | 1527 | 1552 | 1516 | 1550 | 0 | +11.28(+0.73%) |
Dec 07, 2016 | 1525 | 1543 | 1522 | 1538 | 0 | +18.09(+1.19%) |
Dec 06, 2016 | 1531 | 1536 | 1514 | 1520 | 0 | -4.71(-0.31%) |
Dec 05, 2016 | 1515 | 1527 | 1502 | 1525 | 0 | +4.56(+0.30%) |
Dec 02, 2016 | 1520 | 1537 | 1510 | 1520 | 0 | +13.87(+0.92%) |
Dec 01, 2016 | 1510 | 1519 | 1494 | 1507 | 0 | -12.36(-0.81%) |
Nov 30, 2016 | 1548 | 1554 | 1518 | 1519 | 0 | -48.75(-3.11%) |
Nov 29, 2016 | 1560 | 1579 | 1556 | 1568 | 0 | +2.33(+0.15%) |
Nov 28, 2016 | 1538 | 1572 | 1536 | 1565 | 0 | +32.71(+2.13%) |
Nov 25, 2016 | 1516 | 1538 | 1515 | 1533 | 0 | +21.95(+1.45%) |
Nov 23, 2016 | 1511 | 1511 | 1511 | 1511 | 0 | -15.26(-1.00%) |
Nov 22, 2016 | 1521 | 1534 | 1512 | 1526 | 0 | +6.55(+0.43%) |
Nov 21, 2016 | 1504 | 1523 | 1502 | 1519 | 0 | +19.45(+1.30%) |
Nov 18, 2016 | 1503 | 1515 | 1492 | 1500 | 0 | -1.58(-0.11%) |
Nov 17, 2016 | 1498 | 1513 | 1496 | 1502 | 0 | -0.67(-0.04%) |
Nov 16, 2016 | 1518 | 1525 | 1489 | 1502 | 0 | -14.22(-0.94%) |
Nov 15, 2016 | 1493 | 1524 | 1490 | 1516 | 0 | +30.41(+2.05%) |
Nov 14, 2016 | 1469 | 1492 | 1458 | 1486 | 0 | +7.10(+0.48%) |
Nov 11, 2016 | 1481 | 1500 | 1470 | 1479 | 0 | -2.01(-0.14%) |
Nov 10, 2016 | 1511 | 1515 | 1459 | 1481 | 0 | -39.45(-2.59%) |
Nov 09, 2016 | 1541 | 1550 | 1513 | 1520 | 0 | -55.02(-3.49%) |
Nov 08, 2016 | 1562 | 1584 | 1553 | 1575 | 0 | +13.77(+0.88%) |
Nov 07, 2016 | 1540 | 1562 | 1524 | 1562 | 0 | +32.94(+2.15%) |
Nov 04, 2016 | 1549 | 1561 | 1527 | 1529 | 0 | -3.66(-0.24%) |
Nov 03, 2016 | 1526 | 1542 | 1515 | 1532 | 0 | +5.73(+0.38%) |
Nov 02, 2016 | 1542 | 1544 | 1514 | 1527 | 0 | -19.18(-1.24%) |