Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1559
1563
1524
1536
0
-31.80(-2.03%)
Apr 29, 2020
1604
1609
1556
1568
0
-7.89(-0.50%)
Apr 28, 2020
1581
1599
1564
1576
0
+13.21(+0.85%)
Apr 27, 2020
1562
1578
1551
1563
0
+5.93(+0.38%)
Apr 24, 2020
1553
1565
1534
1557
0
+6.82(+0.44%)
Apr 23, 2020
1568
1580
1540
1550
0
-18.23(-1.16%)
Apr 22, 2020
1564
1581
1543
1568
0
+25.02(+1.62%)
Apr 21, 2020
1538
1561
1522
1543
0
-17.25(-1.11%)
Apr 20, 2020
1607
1616
1555
1561
0
-60.64(-3.74%)
Apr 17, 2020
1614
1632
1589
1621
0
+31.48(+1.98%)
Apr 16, 2020
1586
1606
1565
1590
0
+9.32(+0.59%)
Apr 15, 2020
1593
1606
1566
1581
0
-41.28(-2.55%)
Apr 14, 2020
1610
1631
1592
1622
0
+35.97(+2.27%)
Apr 13, 2020
1609
1621
1569
1586
0
-40.54(-2.49%)
Apr 09, 2020
1587
1654
1583
1626
0
+53.25(+3.39%)
Apr 08, 2020
1509
1583
1499
1573
0
+71.39(+4.75%)
Apr 07, 2020
1546
1558
1496
1502
0
-11.49(-0.76%)
Apr 06, 2020
1478
1530
1467
1513
0
+73.18(+5.08%)
Apr 03, 2020
1458
1477
1429
1440
0
-32.33(-2.20%)
Apr 02, 2020
1423
1488
1418
1472
0
+33.76(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.