Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3271 3331 3248 3300 0 +62.15(+1.92%)
Dec 30, 2010 3304 3316 3219 3237 0 -52.85(-1.61%)
Dec 29, 2010 3293 3326 3258 3290 0 +31.43(+0.96%)
Dec 28, 2010 3188 3278 3153 3259 0 +147.34(+4.74%)
Dec 27, 2010 3156 3165 3075 3112 0 -30.34(-0.97%)
Dec 23, 2010 3087 3171 3044 3142 0 +28.51(+0.92%)
Dec 22, 2010 3199 3213 3106 3113 0 -76.61(-2.40%)
Dec 21, 2010 3185 3215 3141 3190 0 +7.30(+0.23%)
Dec 20, 2010 3136 3194 3091 3183 0 +81.30(+2.62%)
Dec 17, 2010 3110 3172 3075 3101 0 -22.95(-0.73%)
Dec 16, 2010 3148 3156 3035 3124 0 -40.56(-1.28%)
Dec 15, 2010 3206 3258 3148 3165 0 -95.37(-2.93%)
Dec 14, 2010 3283 3312 3225 3260 0 +52.63(+1.64%)
Dec 10, 2010 3178 3218 3106 3208 0 +17.83(+0.56%)
Dec 09, 2010 3203 3234 3154 3190 0 +31.34(+0.99%)
Dec 08, 2010 3195 3218 3072 3158 0 -75.16(-2.32%)
Dec 07, 2010 3454 3475 3230 3234 0 -123.54(-3.68%)
Dec 06, 2010 3290 3376 3268 3357 0 +119.12(+3.68%)
Dec 03, 2010 3174 3255 3162 3238 0 +94.65(+3.01%)
Dec 02, 2010 3126 3185 3105 3143 0 +38.06(+1.23%)
Dec 01, 2010 3103 3134 3046 3105 0 +76.61(+2.53%)
Nov 30, 2010 2960 3073 2951 3029 0 +78.17(+2.65%)
Nov 29, 2010 2892 2964 2834 2951 0 +62.34(+2.16%)
Nov 26, 2010 2869 2911 2851 2888 0 -50.39(-1.71%)
Nov 24, 2010 2949 2939 2939 2939 0 +2.55(+0.09%)
Nov 23, 2010 2952 2978 2886 2936 0 -45.72(-1.53%)
Nov 22, 2010 2888 2987 2854 2982 0 +114.28(+3.99%)
Nov 19, 2010 2795 2874 2760 2867 0 +46.28(+1.64%)
Nov 18, 2010 2838 2878 2795 2821 0 +100.46(+3.69%)
Nov 17, 2010 2643 2757 2634 2721 0 +75.51(+2.85%)
Nov 16, 2010 2685 2701 2572 2645 0 -145.96(-5.23%)
Nov 15, 2010 2808 2837 2739 2791 0 -26.98(-0.96%)
Nov 12, 2010 2868 2907 2746 2818 0 -136.51(-4.62%)
Nov 11, 2010 2917 2962 2823 2955 0 +55.73(+1.92%)
Nov 10, 2010 2802 2904 2688 2899 0 +167.81(+6.14%)
Nov 09, 2010 3050 3102 2682 2731 0 -187.88(-6.44%)
Nov 08, 2010 2783 2932 2758 2919 0 +177.44(+6.47%)
Nov 05, 2010 2697 2803 2671 2742 0 +55.50(+2.07%)
Nov 04, 2010 2600 2703 2573 2686 0 +190.03(+7.61%)
Nov 03, 2010 2502 2519 2414 2496 0 -5.74(-0.23%)
Nov 02, 2010 2491 2508 2459 2502 0 +50.32(+2.05%)
Nov 01, 2010 2478 2521 2422 2451 0 +11.13(+0.46%)
Oct 29, 2010 2373 2459 2368 2440 0 +76.65(+3.24%)
Oct 28, 2010 2353 2380 2321 2364 0 +37.56(+1.61%)
Oct 27, 2010 2329 2335 2255 2326 0 -23.10(-0.98%)
Oct 25, 2010 2333 2373 2313 2349 0 +75.54(+3.32%)
Oct 22, 2010 2234 2277 2204 2274 0 +42.17(+1.89%)
Oct 21, 2010 2310 2332 2203 2232 0 -69.84(-3.03%)
Oct 20, 2010 2248 2318 2238 2301 0 +60.82(+2.71%)
Oct 19, 2010 2321 2339 2212 2241 0 -156.95(-6.55%)
Oct 18, 2010 2363 2408 2328 2397 0 +22.82(+0.96%)
Oct 15, 2010 2380 2398 2308 2375 0 -11.17(-0.47%)
Oct 14, 2010 2369 2431 2348 2386 0 +27.00(+1.14%)
Oct 13, 2010 2316 2379 2303 2359 0 +80.46(+3.53%)
Oct 12, 2010 2257 2289 2213 2278 0 +2.19(+0.10%)
Oct 11, 2010 2269 2305 2244 2276 0 +3.74(+0.16%)
Oct 08, 2010 2259 2284 2204 2272 0 +53.57(+2.41%)
Oct 07, 2010 2321 2326 2182 2219 0 -80.50(-3.50%)
Oct 06, 2010 2289 2323 2258 2299 0 +23.67(+1.04%)
Oct 05, 2010 2245 2297 2237 2276 0 +74.02(+3.36%)
Oct 04, 2010 2232 2241 2169 2202 0 -46.82(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.