Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1658
1671
1623
1665
0
+33.08(+2.03%)
Jul 29, 2010
1637
1657
1615
1632
0
+2.41(+0.15%)
Jul 28, 2010
1605
1643
1590
1629
0
+22.82(+1.42%)
Jul 27, 2010
1664
1668
1594
1607
0
-58.68(-3.52%)
Jul 26, 2010
1676
1685
1646
1665
0
-0.21(-0.01%)
Jul 23, 2010
1670
1688
1638
1665
0
+3.67(+0.22%)
Jul 22, 2010
1638
1682
1629
1662
0
+47.81(+2.96%)
Jul 21, 2010
1654
1665
1604
1614
0
-25.68(-1.57%)
Jul 20, 2010
1578
1646
1576
1640
0
+42.69(+2.67%)
Jul 19, 2010
1633
1641
1567
1597
0
-53.32(-3.23%)
Jul 16, 2010
1657
1689
1635
1650
0
-59.79(-3.50%)
Jul 15, 2010
1726
1731
1681
1710
0
+2.83(+0.17%)
Jul 14, 2010
1709
1742
1688
1707
0
-5.12(-0.30%)
Jul 13, 2010
1735
1755
1707
1712
0
+11.74(+0.69%)
Jul 12, 2010
1722
1739
1681
1701
0
-27.25(-1.58%)
Jul 09, 2010
1715
1747
1689
1728
0
+52.02(+3.10%)
Jul 08, 2010
1704
1717
1639
1676
0
-19.79(-1.17%)
Jul 07, 2010
1627
1698
1621
1696
0
+60.95(+3.73%)
Jul 06, 2010
1676
1695
1617
1635
0
-39.35(-2.35%)
Jul 02, 2010
1681
1718
1658
1674
0
-21.18(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.