Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2951 | 2970 | 2862 | 2906 | 0 | -65.89(-2.22%) |
Jul 28, 2011 | 2970 | 3006 | 2915 | 2972 | 0 | -23.40(-0.78%) |
Jul 27, 2011 | 3163 | 3195 | 2980 | 2995 | 0 | -148.63(-4.73%) |
Jul 26, 2011 | 3116 | 3173 | 3093 | 3144 | 0 | +16.76(+0.54%) |
Jul 25, 2011 | 3218 | 3242 | 3107 | 3127 | 0 | -47.98(-1.51%) |
Jul 22, 2011 | 3141 | 3202 | 3122 | 3175 | 0 | +76.69(+2.48%) |
Jul 21, 2011 | 3169 | 3179 | 3070 | 3098 | 0 | -72.62(-2.29%) |
Jul 20, 2011 | 3058 | 3184 | 3027 | 3171 | 0 | +66.55(+2.14%) |
Jul 19, 2011 | 3186 | 3201 | 3072 | 3104 | 0 | -79.02(-2.48%) |
Jul 18, 2011 | 3191 | 3225 | 3145 | 3184 | 0 | +64.57(+2.07%) |
Jul 15, 2011 | 3063 | 3134 | 3046 | 3119 | 0 | +69.42(+2.28%) |
Jul 14, 2011 | 3151 | 3171 | 3020 | 3050 | 0 | -24.30(-0.79%) |
Jul 13, 2011 | 3010 | 3116 | 2984 | 3074 | 0 | +143.74(+4.91%) |
Jul 12, 2011 | 2792 | 2972 | 2790 | 2930 | 0 | +105.77(+3.74%) |
Jul 11, 2011 | 2921 | 2947 | 2787 | 2824 | 0 | -101.97(-3.48%) |
Jul 08, 2011 | 2921 | 2971 | 2893 | 2926 | 0 | +2.55(+0.09%) |
Jul 07, 2011 | 2960 | 2995 | 2917 | 2924 | 0 | +6.15(+0.21%) |
Jul 06, 2011 | 2852 | 2938 | 2836 | 2918 | 0 | +97.80(+3.47%) |
Jul 05, 2011 | 2771 | 2857 | 2743 | 2820 | 0 | +136.44(+5.08%) |
Jul 01, 2011 | 2683 | 2683 | 2683 | 0 | -44.48(-1.63%) | |
Jun 30, 2011 | 2752 | 2775 | 2704 | 2728 | 0 | -9.40(-0.34%) |
Jun 29, 2011 | 2699 | 2763 | 2648 | 2737 | 0 | +78.10(+2.94%) |
Jun 28, 2011 | 2609 | 2667 | 2585 | 2659 | 0 | +60.70(+2.34%) |
Jun 27, 2011 | 2592 | 2624 | 2549 | 2598 | 0 | -18.41(-0.70%) |
Jun 24, 2011 | 2710 | 2718 | 2603 | 2617 | 0 | -98.29(-3.62%) |
Jun 23, 2011 | 2631 | 2720 | 2585 | 2715 | 0 | +7.70(+0.28%) |
Jun 22, 2011 | 2720 | 2781 | 2692 | 2707 | 0 | -12.29(-0.45%) |
Jun 21, 2011 | 2591 | 2725 | 2586 | 2720 | 0 | +157.62(+6.15%) |
Jun 20, 2011 | 2560 | 2576 | 2536 | 2562 | 0 | +64.44(+2.58%) |
Jun 17, 2011 | 2509 | 2568 | 2484 | 2498 | 0 | -7.03(-0.28%) |
Jun 16, 2011 | 2563 | 2586 | 2463 | 2505 | 0 | -65.02(-2.53%) |
Jun 15, 2011 | 2590 | 2642 | 2534 | 2570 | 0 | -45.53(-1.74%) |
Jun 14, 2011 | 2559 | 2637 | 2551 | 2615 | 0 | +68.11(+2.67%) |
Jun 13, 2011 | 2605 | 2656 | 2509 | 2547 | 0 | -91.24(-3.46%) |
Jun 10, 2011 | 2674 | 2694 | 2609 | 2638 | 0 | -79.98(-2.94%) |
Jun 09, 2011 | 2664 | 2743 | 2631 | 2718 | 0 | +65.14(+2.46%) |
Jun 08, 2011 | 2722 | 2752 | 2624 | 2653 | 0 | -112.59(-4.07%) |
Jun 07, 2011 | 2793 | 2813 | 2731 | 2766 | 0 | +4.16(+0.15%) |
Jun 06, 2011 | 2871 | 2916 | 2744 | 2762 | 0 | -114.34(-3.98%) |
Jun 03, 2011 | 2851 | 2916 | 2826 | 2876 | 0 | -57.40(-1.96%) |
May 24, 2011 | 2876 | 2961 | 2865 | 2933 | 0 | +104.77(+3.70%) |
May 23, 2011 | 2845 | 2915 | 2801 | 2829 | 0 | -45.72(-1.59%) |
May 20, 2011 | 2839 | 2918 | 2783 | 2874 | 0 | +18.36(+0.64%) |
May 19, 2011 | 2880 | 2893 | 2811 | 2856 | 0 | -2.63(-0.09%) |
May 18, 2011 | 2867 | 2913 | 2831 | 2859 | 0 | +28.21(+1.00%) |
May 17, 2011 | 2777 | 2847 | 2725 | 2830 | 0 | +28.09(+1.00%) |
May 16, 2011 | 2805 | 2925 | 2785 | 2802 | 0 | -32.03(-1.13%) |
May 13, 2011 | 2876 | 2924 | 2779 | 2834 | 0 | -8.84(-0.31%) |
May 12, 2011 | 2753 | 2926 | 2719 | 2843 | 0 | +6.41(+0.23%) |
May 11, 2011 | 2996 | 3015 | 2801 | 2837 | 0 | -209.29(-6.87%) |
May 10, 2011 | 3100 | 3122 | 3035 | 3046 | 0 | -21.72(-0.71%) |
May 09, 2011 | 3065 | 3116 | 2986 | 3068 | 0 | +89.66(+3.01%) |
May 06, 2011 | 2957 | 3081 | 2934 | 2978 | 0 | +55.85(+1.91%) |
May 05, 2011 | 3011 | 3096 | 2859 | 2922 | 0 | -162.08(-5.25%) |
May 04, 2011 | 3052 | 3134 | 2977 | 3084 | 0 | +13.30(+0.43%) |
May 03, 2011 | 3122 | 3162 | 3011 | 3071 | 0 | -87.90(-2.78%) |