Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3153
3201
3072
3125
0
-15.55(-0.50%)
Aug 30, 2011
3107
3167
3087
3141
0
+61.98(+2.01%)
Aug 29, 2011
3077
3119
2981
3079
0
+0.65(+0.02%)
Aug 26, 2011
2979
3084
2891
3078
0
+97.78(+3.28%)
Aug 25, 2011
2900
3036
2873
2980
0
+51.38(+1.75%)
Aug 24, 2011
2998
3022
2850
2929
0
-102.71(-3.39%)
Aug 23, 2011
3057
3115
2978
3032
0
-85.79(-2.75%)
Aug 22, 2011
3002
3138
2985
3117
0
+176.45(+6.00%)
Aug 19, 2011
2898
3038
2873
2941
0
+90.61(+3.18%)
Aug 18, 2011
2941
2955
2821
2850
0
-97.02(-3.29%)
Aug 17, 2011
2955
3021
2920
2947
0
+12.27(+0.42%)
Aug 16, 2011
2978
3020
2907
2935
0
-77.67(-2.58%)
Aug 15, 2011
2911
3022
2871
3013
0
+116.11(+4.01%)
Aug 12, 2011
2879
2919
2804
2897
0
+3.39(+0.12%)
Aug 11, 2011
2822
2933
2722
2893
0
+42.77(+1.50%)
Aug 10, 2011
2747
2918
2675
2850
0
+69.67(+2.51%)
Aug 09, 2011
2668
2782
2538
2781
0
+161.77(+6.18%)
Aug 08, 2011
2678
2774
2579
2619
0
-102.23(-3.76%)
Aug 05, 2011
2823
2875
2602
2721
0
-82.21(-2.93%)
Aug 04, 2011
3098
3116
2749
2803
0
-283.16(-9.17%)
Aug 03, 2011
3048
3138
3030
3087
0
+74.37(+2.47%)
Aug 02, 2011
2981
3066
2958
3012
0
+71.60(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.