Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1729 | 1784 | 1705 | 1776 | 0 | +30.00(+1.72%) |
Jun 27, 2014 | 1751 | 1770 | 1722 | 1746 | 0 | -10.98(-0.63%) |
Jun 26, 2014 | 1713 | 1762 | 1707 | 1756 | 0 | +31.25(+1.81%) |
Jun 25, 2014 | 1698 | 1737 | 1687 | 1725 | 0 | +26.52(+1.56%) |
Jun 24, 2014 | 1752 | 1774 | 1692 | 1699 | 0 | -41.43(-2.38%) |
Jun 23, 2014 | 1703 | 1751 | 1695 | 1740 | 0 | +47.38(+2.80%) |
Jun 20, 2014 | 1707 | 1717 | 1674 | 1693 | 0 | -24.12(-1.40%) |
Jun 19, 2014 | 1637 | 1724 | 1635 | 1717 | 0 | +104.16(+6.46%) |
Jun 18, 2014 | 1572 | 1616 | 1565 | 1613 | 0 | +39.46(+2.51%) |
Jun 17, 2014 | 1544 | 1578 | 1534 | 1573 | 0 | +12.83(+0.82%) |
Jun 16, 2014 | 1562 | 1575 | 1532 | 1560 | 0 | +7.04(+0.45%) |
Jun 13, 2014 | 1532 | 1559 | 1510 | 1553 | 0 | +20.63(+1.35%) |
Jun 12, 2014 | 1504 | 1537 | 1500 | 1533 | 0 | +36.79(+2.46%) |
Jun 11, 2014 | 1471 | 1503 | 1467 | 1496 | 0 | +34.33(+2.35%) |
Jun 10, 2014 | 1441 | 1466 | 1439 | 1462 | 0 | +29.82(+2.08%) |
Jun 06, 2014 | 1429 | 1439 | 1406 | 1432 | 0 | +7.30(+0.51%) |
Jun 05, 2014 | 1408 | 1440 | 1403 | 1425 | 0 | +30.29(+2.17%) |
Jun 04, 2014 | 1395 | 1410 | 1383 | 1394 | 0 | -1.59(-0.11%) |
Jun 03, 2014 | 1382 | 1402 | 1362 | 1396 | 0 | +13.47(+0.97%) |
Jun 02, 2014 | 1384 | 1412 | 1368 | 1382 | 0 | -5.22(-0.38%) |
May 30, 2014 | 1379 | 1392 | 1357 | 1388 | 0 | +5.06(+0.37%) |
May 29, 2014 | 1359 | 1397 | 1354 | 1383 | 0 | +16.93(+1.24%) |
May 28, 2014 | 1393 | 1395 | 1351 | 1366 | 0 | -28.59(-2.05%) |
May 27, 2014 | 1431 | 1437 | 1384 | 1394 | 0 | -51.06(-3.53%) |
May 23, 2014 | 1445 | 1445 | 1445 | 0 | -19.92(-1.36%) | |
May 22, 2014 | 1483 | 1487 | 1459 | 1465 | 0 | -2.95(-0.20%) |
May 21, 2014 | 1463 | 1475 | 1445 | 1468 | 0 | -1.60(-0.11%) |
May 20, 2014 | 1472 | 1490 | 1457 | 1470 | 0 | -15.85(-1.07%) |
May 19, 2014 | 1476 | 1490 | 1461 | 1486 | 0 | +17.39(+1.18%) |
May 16, 2014 | 1474 | 1482 | 1451 | 1468 | 0 | -16.46(-1.11%) |
May 15, 2014 | 1504 | 1507 | 1468 | 1485 | 0 | -29.52(-1.95%) |
May 14, 2014 | 1522 | 1534 | 1507 | 1514 | 0 | +15.08(+1.01%) |
May 13, 2014 | 1495 | 1520 | 1490 | 1499 | 0 | +4.06(+0.27%) |
May 12, 2014 | 1501 | 1521 | 1481 | 1495 | 0 | +16.90(+1.14%) |
May 09, 2014 | 1487 | 1510 | 1457 | 1478 | 0 | -11.69(-0.78%) |
May 08, 2014 | 1484 | 1511 | 1478 | 1490 | 0 | +2.88(+0.19%) |
May 07, 2014 | 1524 | 1528 | 1475 | 1487 | 0 | -38.29(-2.51%) |
May 06, 2014 | 1548 | 1553 | 1520 | 1525 | 0 | -19.23(-1.25%) |
May 05, 2014 | 1572 | 1579 | 1534 | 1544 | 0 | -12.44(-0.80%) |
May 02, 2014 | 1529 | 1569 | 1519 | 1557 | 0 | +33.71(+2.21%) |
May 01, 2014 | 1513 | 1538 | 1499 | 1523 | 0 | -5.77(-0.38%) |
Apr 30, 2014 | 1531 | 1544 | 1510 | 1529 | 0 | -18.49(-1.19%) |
Apr 29, 2014 | 1515 | 1558 | 1514 | 1547 | 0 | +31.58(+2.08%) |
Apr 28, 2014 | 1535 | 1544 | 1503 | 1516 | 0 | -23.65(-1.54%) |
Apr 25, 2014 | 1530 | 1551 | 1517 | 1539 | 0 | +19.00(+1.25%) |
Apr 24, 2014 | 1518 | 1551 | 1505 | 1520 | 0 | -14.97(-0.97%) |
Apr 23, 2014 | 1508 | 1552 | 1503 | 1535 | 0 | +26.66(+1.77%) |
Apr 22, 2014 | 1485 | 1514 | 1472 | 1509 | 0 | +22.76(+1.53%) |
Apr 21, 2014 | 1492 | 1498 | 1450 | 1486 | 0 | -10.33(-0.69%) |
Apr 17, 2014 | 1496 | 1496 | 1496 | 0 | -22.45(-1.48%) | |
Apr 16, 2014 | 1538 | 1543 | 1505 | 1519 | 0 | -16.42(-1.07%) |
Apr 15, 2014 | 1515 | 1542 | 1494 | 1535 | 0 | -23.84(-1.53%) |
Apr 14, 2014 | 1549 | 1584 | 1537 | 1559 | 0 | +26.25(+1.71%) |
Apr 11, 2014 | 1563 | 1579 | 1524 | 1533 | 0 | -33.45(-2.14%) |
Apr 10, 2014 | 1611 | 1628 | 1560 | 1566 | 0 | -29.87(-1.87%) |
Apr 09, 2014 | 1560 | 1615 | 1549 | 1596 | 0 | +20.92(+1.33%) |
Apr 08, 2014 | 1578 | 1590 | 1558 | 1575 | 0 | +24.89(+1.61%) |
Apr 07, 2014 | 1550 | 1597 | 1540 | 1550 | 0 | -11.23(-0.72%) |
Apr 04, 2014 | 1598 | 1608 | 1556 | 1562 | 0 | -0.23(-0.01%) |
Apr 03, 2014 | 1574 | 1578 | 1546 | 1562 | 0 | -22.68(-1.43%) |
Apr 02, 2014 | 1577 | 1603 | 1570 | 1584 | 0 | +32.82(+2.12%) |
Apr 01, 2014 | 1543 | 1567 | 1532 | 1552 | 0 | +12.05(+0.78%) |
Mar 31, 2014 | 1571 | 1580 | 1532 | 1540 | 0 | -33.12(-2.11%) |
Mar 28, 2014 | 1548 | 1596 | 1530 | 1573 | 0 | +24.64(+1.59%) |
Mar 27, 2014 | 1515 | 1562 | 1508 | 1548 | 0 | +25.23(+1.66%) |
Mar 26, 2014 | 1604 | 1612 | 1518 | 1523 | 0 | -76.11(-4.76%) |
Mar 25, 2014 | 1597 | 1616 | 1578 | 1599 | 0 | +18.62(+1.18%) |
Mar 24, 2014 | 1675 | 1685 | 1575 | 1580 | 0 | -119.96(-7.06%) |
Mar 21, 2014 | 1726 | 1743 | 1686 | 1700 | 0 | -9.50(-0.56%) |
Mar 20, 2014 | 1686 | 1729 | 1669 | 1710 | 0 | +6.41(+0.38%) |
Mar 19, 2014 | 1737 | 1755 | 1695 | 1703 | 0 | -56.16(-3.19%) |
Mar 18, 2014 | 1733 | 1787 | 1714 | 1760 | 0 | -4.05(-0.23%) |
Mar 17, 2014 | 1808 | 1829 | 1759 | 1764 | 0 | -50.26(-2.77%) |
Mar 14, 2014 | 1828 | 1847 | 1793 | 1814 | 0 | +11.80(+0.65%) |
Mar 13, 2014 | 1764 | 1816 | 1752 | 1802 | 0 | +37.03(+2.10%) |
Mar 12, 2014 | 1722 | 1772 | 1718 | 1765 | 0 | +64.52(+3.79%) |
Mar 11, 2014 | 1727 | 1745 | 1691 | 1701 | 0 | -12.72(-0.74%) |
Mar 10, 2014 | 1719 | 1738 | 1697 | 1713 | 0 | -7.89(-0.46%) |
Mar 07, 2014 | 1735 | 1746 | 1699 | 1721 | 0 | -48.97(-2.77%) |
Mar 06, 2014 | 1763 | 1783 | 1755 | 1770 | 0 | +15.78(+0.90%) |
Mar 05, 2014 | 1726 | 1763 | 1717 | 1754 | 0 | +30.19(+1.75%) |
Mar 04, 2014 | 1715 | 1745 | 1695 | 1724 | 0 | -12.60(-0.73%) |
Mar 03, 2014 | 1764 | 1781 | 1730 | 1737 | 0 | +14.95(+0.87%) |
Feb 28, 2014 | 1721 | 1745 | 1703 | 1722 | 0 | -1.40(-0.08%) |
Feb 27, 2014 | 1719 | 1759 | 1703 | 1723 | 0 | +8.15(+0.48%) |
Feb 26, 2014 | 1725 | 1749 | 1696 | 1715 | 0 | -28.64(-1.64%) |
Feb 25, 2014 | 1759 | 1782 | 1729 | 1744 | 0 | -31.76(-1.79%) |
Feb 24, 2014 | 1792 | 1811 | 1764 | 1775 | 0 | +5.75(+0.32%) |
Feb 21, 2014 | 1771 | 1808 | 1742 | 1770 | 0 | +1.59(+0.09%) |
Feb 20, 2014 | 1689 | 1772 | 1676 | 1768 | 0 | +75.36(+4.45%) |
Feb 19, 2014 | 1747 | 1777 | 1683 | 1693 | 0 | -60.79(-3.47%) |
Feb 18, 2014 | 1751 | 1770 | 1709 | 1754 | 0 | +30.69(+1.78%) |
Feb 14, 2014 | 1723 | 1723 | 1723 | 0 | +46.53(+2.78%) | |
Feb 13, 2014 | 1607 | 1681 | 1593 | 1676 | 0 | +73.49(+4.59%) |
Feb 12, 2014 | 1649 | 1663 | 1595 | 1603 | 0 | -38.23(-2.33%) |
Feb 11, 2014 | 1597 | 1657 | 1593 | 1641 | 0 | +57.82(+3.65%) |
Feb 10, 2014 | 1561 | 1609 | 1553 | 1583 | 0 | +42.13(+2.73%) |
Feb 07, 2014 | 1493 | 1551 | 1487 | 1541 | 0 | +49.39(+3.31%) |
Feb 06, 2014 | 1484 | 1507 | 1472 | 1492 | 0 | +16.24(+1.10%) |
Feb 05, 2014 | 1495 | 1503 | 1464 | 1475 | 0 | +2.18(+0.15%) |
Feb 04, 2014 | 1449 | 1478 | 1442 | 1473 | 0 | +16.74(+1.15%) |
Feb 03, 2014 | 1478 | 1500 | 1450 | 1457 | 0 | -8.26(-0.56%) |
Jan 31, 2014 | 1475 | 1486 | 1444 | 1465 | 0 | -9.01(-0.61%) |
Jan 30, 2014 | 1451 | 1485 | 1438 | 1474 | 0 | -23.23(-1.55%) |
Jan 29, 2014 | 1502 | 1514 | 1459 | 1497 | 0 | -77.81(-4.94%) |
Jan 28, 2014 | 1541 | 1580 | 1525 | 1575 | 0 | +40.04(+2.61%) |
Jan 27, 2014 | 1582 | 1597 | 1534 | 1535 | 0 | -60.81(-3.81%) |
Jan 24, 2014 | 1654 | 1672 | 1565 | 1596 | 0 | +64.88(+4.24%) |
Jan 23, 2014 | 1529 | 1563 | 1517 | 1531 | 0 | +28.08(+1.87%) |
Jan 22, 2014 | 1528 | 1534 | 1494 | 1503 | 0 | -30.62(-2.00%) |
Jan 21, 2014 | 1496 | 1545 | 1475 | 1533 | 0 | +22.91(+1.52%) |
Jan 17, 2014 | 1510 | 1510 | 1510 | 0 | +39.03(+2.65%) | |
Jan 16, 2014 | 1467 | 1479 | 1454 | 1471 | 0 | +19.36(+1.33%) |
Jan 15, 2014 | 1427 | 1459 | 1421 | 1452 | 0 | +23.79(+1.67%) |
Jan 14, 2014 | 1450 | 1485 | 1421 | 1428 | 0 | -27.71(-1.90%) |
Jan 13, 2014 | 1430 | 1465 | 1409 | 1456 | 0 | +27.93(+1.96%) |
Jan 10, 2014 | 1388 | 1433 | 1384 | 1428 | 0 | +63.62(+4.66%) |
Jan 09, 2014 | 1401 | 1404 | 1359 | 1364 | 0 | -40.19(-2.86%) |
Jan 08, 2014 | 1391 | 1420 | 1383 | 1405 | 0 | -12.92(-0.91%) |
Jan 07, 2014 | 1402 | 1420 | 1380 | 1417 | 0 | -1.85(-0.13%) |
Jan 06, 2014 | 1418 | 1445 | 1409 | 1419 | 0 | +10.67(+0.76%) |
Jan 03, 2014 | 1429 | 1441 | 1400 | 1409 | 0 | -8.51(-0.60%) |
Jan 02, 2014 | 1388 | 1427 | 1375 | 1417 | 0 | +60.45(+4.46%) |
Dec 31, 2013 | 1357 | 1357 | 1357 | 0 | +24.66(+1.85%) | |
Dec 30, 2013 | 1348 | 1359 | 1328 | 1332 | 0 | -32.41(-2.38%) |
Dec 27, 2013 | 1355 | 1368 | 1341 | 1364 | 0 | +15.80(+1.17%) |
Dec 26, 2013 | 1359 | 1377 | 1336 | 1349 | 0 | +10.19(+0.76%) |
Dec 24, 2013 | 1338 | 1338 | 1338 | 0 | +36.94(+2.84%) | |
Dec 23, 2013 | 1305 | 1313 | 1287 | 1302 | 0 | -0.79(-0.06%) |
Dec 20, 2013 | 1302 | 1326 | 1291 | 1302 | 0 | +5.51(+0.42%) |
Dec 19, 2013 | 1288 | 1310 | 1280 | 1297 | 0 | -21.41(-1.62%) |
Dec 18, 2013 | 1346 | 1376 | 1313 | 1318 | 0 | -21.95(-1.64%) |
Dec 17, 2013 | 1335 | 1357 | 1323 | 1340 | 0 | -9.44(-0.70%) |
Dec 16, 2013 | 1334 | 1366 | 1320 | 1350 | 0 | +21.03(+1.58%) |
Dec 13, 2013 | 1337 | 1353 | 1315 | 1329 | 0 | +6.94(+0.53%) |
Dec 12, 2013 | 1298 | 1329 | 1290 | 1322 | 0 | -10.47(-0.79%) |
Dec 11, 2013 | 1378 | 1381 | 1330 | 1332 | 0 | -43.18(-3.14%) |
Dec 10, 2013 | 1364 | 1392 | 1359 | 1375 | 0 | +49.40(+3.73%) |
Dec 09, 2013 | 1298 | 1330 | 1295 | 1326 | 0 | +36.57(+2.84%) |
Dec 06, 2013 | 1293 | 1318 | 1282 | 1289 | 0 | +6.82(+0.53%) |
Dec 05, 2013 | 1280 | 1305 | 1267 | 1282 | 0 | -25.09(-1.92%) |
Dec 04, 2013 | 1278 | 1322 | 1265 | 1308 | 0 | +40.14(+3.17%) |
Dec 03, 2013 | 1277 | 1290 | 1254 | 1267 | 0 | -14.11(-1.10%) |
Dec 02, 2013 | 1342 | 1345 | 1280 | 1282 | 0 | -84.58(-6.19%) |
Nov 29, 2013 | 1356 | 1385 | 1348 | 1366 | 0 | +30.55(+2.29%) |
Nov 27, 2013 | 1336 | 1336 | 1336 | 0 | +13.95(+1.06%) | |
Nov 26, 2013 | 1326 | 1346 | 1303 | 1322 | 0 | -14.70(-1.10%) |
Nov 25, 2013 | 1322 | 1352 | 1297 | 1336 | 0 | -9.17(-0.68%) |
Nov 22, 2013 | 1356 | 1380 | 1336 | 1346 | 0 | -4.35(-0.32%) |
Nov 21, 2013 | 1350 | 1365 | 1323 | 1350 | 0 | -11.07(-0.81%) |
Nov 20, 2013 | 1377 | 1405 | 1345 | 1361 | 0 | -33.06(-2.37%) |
Nov 19, 2013 | 1394 | 1415 | 1382 | 1394 | 0 | -2.03(-0.15%) |
Nov 18, 2013 | 1420 | 1427 | 1385 | 1396 | 0 | -31.72(-2.22%) |
Nov 15, 2013 | 1444 | 1458 | 1423 | 1428 | 0 | -14.24(-0.99%) |
Nov 14, 2013 | 1408 | 1447 | 1404 | 1442 | 0 | +73.87(+5.40%) |
Nov 12, 2013 | 1387 | 1409 | 1357 | 1368 | 0 | -27.01(-1.94%) |
Nov 11, 2013 | 1371 | 1398 | 1347 | 1395 | 0 | +2.09(+0.15%) |
Nov 08, 2013 | 1367 | 1397 | 1340 | 1393 | 0 | +7.40(+0.53%) |
Nov 07, 2013 | 1408 | 1431 | 1380 | 1386 | 0 | -44.58(-3.12%) |
Nov 06, 2013 | 1439 | 1449 | 1417 | 1430 | 0 | +15.40(+1.09%) |
Nov 05, 2013 | 1409 | 1428 | 1391 | 1415 | 0 | +3.51(+0.25%) |
Nov 04, 2013 | 1415 | 1438 | 1403 | 1411 | 0 | +8.97(+0.64%) |
Nov 01, 2013 | 1431 | 1440 | 1387 | 1402 | 0 | -39.69(-2.75%) |
Oct 31, 2013 | 1486 | 1506 | 1434 | 1442 | 0 | -95.63(-6.22%) |
Oct 30, 2013 | 1542 | 1569 | 1487 | 1538 | 0 | +20.92(+1.38%) |
Oct 29, 2013 | 1548 | 1558 | 1511 | 1517 | 0 | -35.56(-2.29%) |
Oct 28, 2013 | 1564 | 1581 | 1539 | 1552 | 0 | -6.88(-0.44%) |
Oct 25, 2013 | 1540 | 1567 | 1519 | 1559 | 0 | +8.37(+0.54%) |
Oct 24, 2013 | 1531 | 1570 | 1522 | 1551 | 0 | +54.43(+3.64%) |
Oct 23, 2013 | 1528 | 1552 | 1490 | 1496 | 0 | -41.46(-2.70%) |
Oct 22, 2013 | 1509 | 1557 | 1506 | 1538 | 0 | +52.99(+3.57%) |
Oct 21, 2013 | 1475 | 1490 | 1466 | 1485 | 0 | +21.59(+1.48%) |
Oct 18, 2013 | 1471 | 1487 | 1449 | 1463 | 0 | -7.97(-0.54%) |
Oct 17, 2013 | 1454 | 1502 | 1441 | 1471 | 0 | +65.93(+4.69%) |
Oct 16, 2013 | 1415 | 1429 | 1384 | 1405 | 0 | -13.03(-0.92%) |
Oct 15, 2013 | 1377 | 1435 | 1372 | 1418 | 0 | +26.98(+1.94%) |
Oct 14, 2013 | 1402 | 1417 | 1373 | 1391 | 0 | -0.76(-0.05%) |
Oct 11, 2013 | 1393 | 1404 | 1364 | 1392 | 0 | -20.08(-1.42%) |
Oct 10, 2013 | 1425 | 1444 | 1400 | 1412 | 0 | -7.92(-0.56%) |
Oct 09, 2013 | 1412 | 1438 | 1368 | 1420 | 0 | -7.86(-0.55%) |
Oct 08, 2013 | 1495 | 1510 | 1421 | 1428 | 0 | -68.34(-4.57%) |
Oct 07, 2013 | 1490 | 1506 | 1482 | 1496 | 0 | +17.08(+1.15%) |
Oct 04, 2013 | 1494 | 1508 | 1474 | 1479 | 0 | -8.49(-0.57%) |
Oct 03, 2013 | 1505 | 1536 | 1483 | 1488 | 0 | -20.19(-1.34%) |
Oct 02, 2013 | 1508 | 1551 | 1500 | 1508 | 0 | +8.62(+0.57%) |
Oct 01, 2013 | 1493 | 1513 | 1476 | 1499 | 0 | -53.15(-3.42%) |
Sep 27, 2013 | 1550 | 1579 | 1539 | 1552 | 0 | +19.53(+1.27%) |
Sep 26, 2013 | 1564 | 1583 | 1517 | 1533 | 0 | -28.58(-1.83%) |
Sep 25, 2013 | 1533 | 1592 | 1528 | 1561 | 0 | +38.99(+2.56%) |
Sep 24, 2013 | 1513 | 1543 | 1489 | 1522 | 0 | -8.07(-0.53%) |
Sep 23, 2013 | 1563 | 1597 | 1527 | 1531 | 0 | -35.25(-2.25%) |
Sep 20, 2013 | 1647 | 1655 | 1561 | 1566 | 0 | -105.30(-6.30%) |
Sep 19, 2013 | 1721 | 1730 | 1645 | 1671 | 0 | -31.93(-1.87%) |
Sep 18, 2013 | 1545 | 1722 | 1516 | 1703 | 0 | +147.20(+9.46%) |
Sep 17, 2013 | 1543 | 1564 | 1526 | 1556 | 0 | +22.50(+1.47%) |
Sep 16, 2013 | 1573 | 1573 | 1526 | 1533 | 0 | -32.12(-2.05%) |
Sep 13, 2013 | 1531 | 1578 | 1520 | 1565 | 0 | +28.53(+1.86%) |
Sep 12, 2013 | 1567 | 1573 | 1532 | 1537 | 0 | -86.84(-5.35%) |
Sep 11, 2013 | 1596 | 1632 | 1581 | 1624 | 0 | +30.50(+1.91%) |
Sep 10, 2013 | 1600 | 1614 | 1567 | 1593 | 0 | -54.08(-3.28%) |
Sep 09, 2013 | 1661 | 1677 | 1635 | 1647 | 0 | -18.29(-1.10%) |
Sep 06, 2013 | 1687 | 1702 | 1656 | 1666 | 0 | +12.96(+0.78%) |
Sep 05, 2013 | 1698 | 1707 | 1642 | 1653 | 0 | -54.69(-3.20%) |
Sep 04, 2013 | 1691 | 1714 | 1676 | 1707 | 0 | -13.46(-0.78%) |
Sep 03, 2013 | 1734 | 1757 | 1710 | 1721 | 0 | +29.82(+1.76%) |
Aug 30, 2013 | 1691 | 1691 | 1691 | 0 | -21.87(-1.28%) | |
Aug 29, 2013 | 1685 | 1744 | 1648 | 1713 | 0 | +11.50(+0.68%) |
Aug 28, 2013 | 1766 | 1796 | 1689 | 1701 | 0 | -49.59(-2.83%) |
Aug 27, 2013 | 1889 | 1897 | 1740 | 1751 | 0 | -91.73(-4.98%) |
Aug 26, 2013 | 1832 | 1877 | 1804 | 1843 | 0 | +36.04(+1.99%) |
Aug 23, 2013 | 1762 | 1827 | 1756 | 1807 | 0 | +41.11(+2.33%) |
Aug 22, 2013 | 1749 | 1788 | 1742 | 1766 | 0 | +41.36(+2.40%) |
Aug 21, 2013 | 1765 | 1778 | 1720 | 1724 | 0 | -58.56(-3.28%) |
Aug 20, 2013 | 1723 | 1807 | 1719 | 1783 | 0 | +54.74(+3.17%) |
Aug 19, 2013 | 1761 | 1783 | 1717 | 1728 | 0 | -27.71(-1.58%) |
Aug 16, 2013 | 1794 | 1817 | 1721 | 1756 | 0 | -22.83(-1.28%) |
Aug 15, 2013 | 1659 | 1792 | 1622 | 1779 | 0 | +105.77(+6.32%) |
Aug 14, 2013 | 1617 | 1692 | 1616 | 1673 | 0 | +48.45(+2.98%) |
Aug 13, 2013 | 1651 | 1669 | 1604 | 1624 | 0 | -22.56(-1.37%) |
Aug 12, 2013 | 1612 | 1660 | 1609 | 1647 | 0 | +89.80(+5.77%) |
Aug 09, 2013 | 1509 | 1580 | 1494 | 1557 | 0 | +41.01(+2.71%) |
Aug 08, 2013 | 1419 | 1525 | 1412 | 1516 | 0 | +120.36(+8.62%) |
Aug 07, 2013 | 1381 | 1424 | 1377 | 1396 | 0 | +1.88(+0.13%) |
Aug 06, 2013 | 1448 | 1451 | 1386 | 1394 | 0 | -70.03(-4.78%) |
Aug 05, 2013 | 1468 | 1498 | 1459 | 1464 | 0 | -7.66(-0.52%) |
Aug 02, 2013 | 1495 | 1519 | 1466 | 1472 | 0 | -21.79(-1.46%) |
Aug 01, 2013 | 1544 | 1553 | 1485 | 1493 | 0 | -42.89(-2.79%) |
Jul 31, 2013 | 1550 | 1574 | 1503 | 1536 | 0 | -15.12(-0.97%) |
Jul 30, 2013 | 1540 | 1569 | 1519 | 1551 | 0 | +8.51(+0.55%) |
Jul 29, 2013 | 1556 | 1568 | 1532 | 1543 | 0 | -8.77(-0.57%) |
Jul 26, 2013 | 1531 | 1568 | 1516 | 1552 | 0 | -5.90(-0.38%) |
Jul 25, 2013 | 1519 | 1574 | 1514 | 1557 | 0 | +35.77(+2.35%) |
Jul 24, 2013 | 1575 | 1580 | 1491 | 1522 | 0 | -60.66(-3.83%) |
Jul 23, 2013 | 1526 | 1587 | 1504 | 1582 | 0 | +60.20(+3.95%) |
Jul 22, 2013 | 1501 | 1549 | 1487 | 1522 | 0 | +83.44(+5.80%) |
Jul 19, 2013 | 1400 | 1441 | 1398 | 1439 | 0 | +47.74(+3.43%) |
Jul 18, 2013 | 1415 | 1425 | 1378 | 1391 | 0 | -10.91(-0.78%) |
Jul 17, 2013 | 1445 | 1459 | 1378 | 1402 | 0 | -36.09(-2.51%) |
Jul 16, 2013 | 1394 | 1444 | 1387 | 1438 | 0 | +58.24(+4.22%) |
Jul 15, 2013 | 1372 | 1393 | 1360 | 1380 | 0 | +8.29(+0.60%) |
Jul 12, 2013 | 1374 | 1387 | 1350 | 1371 | 0 | -23.20(-1.66%) |
Jul 11, 2013 | 1368 | 1400 | 1352 | 1395 | 0 | +93.30(+7.17%) |
Jul 10, 2013 | 1311 | 1327 | 1283 | 1301 | 0 | -5.99(-0.46%) |
Jul 09, 2013 | 1291 | 1314 | 1272 | 1307 | 0 | +35.04(+2.75%) |
Jul 08, 2013 | 1300 | 1305 | 1264 | 1272 | 0 | -10.13(-0.79%) |
Jul 05, 2013 | 1274 | 1288 | 1247 | 1282 | 0 | -29.94(-2.28%) |
Jul 03, 2013 | 1312 | 1312 | 1312 | 0 | +24.28(+1.88%) | |
Jul 02, 2013 | 1366 | 1370 | 1270 | 1288 | 0 | -75.69(-5.55%) |