Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2338 | 2359 | 2317 | 2334 | 0 | -12.03(-0.51%) |
Jan 30, 2013 | 2366 | 2409 | 2337 | 2346 | 0 | +10.60(+0.45%) |
Jan 29, 2013 | 2313 | 2354 | 2309 | 2336 | 0 | +48.72(+2.13%) |
Jan 28, 2013 | 2313 | 2319 | 2264 | 2287 | 0 | -30.21(-1.30%) |
Jan 25, 2013 | 2356 | 2372 | 2306 | 2317 | 0 | -56.66(-2.39%) |
Jan 24, 2013 | 2424 | 2446 | 2368 | 2374 | 0 | -77.70(-3.17%) |
Jan 23, 2013 | 2494 | 2512 | 2447 | 2452 | 0 | -46.50(-1.86%) |
Jan 22, 2013 | 2452 | 2519 | 2435 | 2498 | 0 | +43.31(+1.76%) |
Jan 18, 2013 | 2455 | 2455 | 2455 | 0 | -13.61(-0.55%) | |
Jan 17, 2013 | 2448 | 2488 | 2431 | 2468 | 0 | +2.68(+0.11%) |
Jan 16, 2013 | 2468 | 2480 | 2450 | 2466 | 0 | -18.69(-0.75%) |
Jan 15, 2013 | 2471 | 2499 | 2454 | 2484 | 0 | +5.35(+0.22%) |
Jan 14, 2013 | 2491 | 2510 | 2463 | 2479 | 0 | +11.05(+0.45%) |
Jan 12, 2013 | 2472 | 2492 | 2437 | 2468 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2472 | 2492 | 2437 | 2468 | 0 | -5.43(-0.22%) |
Jan 10, 2013 | 2441 | 2498 | 2431 | 2473 | 0 | +49.25(+2.03%) |
Jan 09, 2013 | 2420 | 2439 | 2393 | 2424 | 0 | +6.79(+0.28%) |
Jan 08, 2013 | 2388 | 2428 | 2357 | 2417 | 0 | +32.21(+1.35%) |
Jan 07, 2013 | 2428 | 2433 | 2375 | 2385 | 0 | -57.52(-2.35%) |
Jan 04, 2013 | 2411 | 2451 | 2391 | 2443 | 0 | +6.20(+0.25%) |
Jan 03, 2013 | 2526 | 2545 | 2425 | 2436 | 0 | -101.81(-4.01%) |
Jan 02, 2013 | 2541 | 2550 | 2508 | 2538 | 0 | +96.66(+3.96%) |
Dec 31, 2012 | 2442 | 2442 | 2442 | 0 | +88.60(+3.77%) | |
Dec 28, 2012 | 2362 | 2388 | 2342 | 2353 | 0 | -15.27(-0.64%) |
Dec 27, 2012 | 2353 | 2403 | 2341 | 2368 | 0 | +11.96(+0.51%) |
Dec 26, 2012 | 2366 | 2380 | 2337 | 2356 | 0 | -1.97(-0.08%) |
Dec 24, 2012 | 2358 | 2358 | 2358 | 0 | +16.48(+0.70%) | |
Dec 21, 2012 | 2333 | 2374 | 2318 | 2342 | 0 | -11.69(-0.50%) |
Dec 20, 2012 | 2327 | 2364 | 2284 | 2353 | 0 | -7.75(-0.33%) |
Dec 19, 2012 | 2385 | 2408 | 2355 | 2361 | 0 | -41.14(-1.71%) |
Dec 18, 2012 | 2470 | 2477 | 2386 | 2402 | 0 | -67.23(-2.72%) |
Dec 17, 2012 | 2471 | 2484 | 2437 | 2470 | 0 | -3.63(-0.15%) |
Dec 14, 2012 | 2440 | 2492 | 2435 | 2473 | 0 | +24.83(+1.01%) |
Dec 13, 2012 | 2473 | 2496 | 2428 | 2448 | 0 | -85.60(-3.38%) |
Dec 12, 2012 | 2482 | 2560 | 2472 | 2534 | 0 | +70.62(+2.87%) |
Dec 11, 2012 | 2441 | 2479 | 2434 | 2463 | 0 | +15.89(+0.65%) |
Dec 10, 2012 | 2410 | 2461 | 2403 | 2447 | 0 | +63.45(+2.66%) |
Dec 07, 2012 | 2366 | 2400 | 2359 | 2384 | 0 | +40.92(+1.75%) |
Dec 06, 2012 | 2339 | 2386 | 2325 | 2343 | 0 | -5.09(-0.22%) |
Dec 05, 2012 | 2416 | 2427 | 2342 | 2348 | 0 | -65.48(-2.71%) |
Dec 04, 2012 | 2365 | 2434 | 2356 | 2414 | 0 | -38.12(-1.55%) |
Nov 30, 2012 | 2456 | 2482 | 2421 | 2452 | 0 | -16.14(-0.65%) |
Nov 29, 2012 | 2463 | 2490 | 2429 | 2468 | 0 | +22.39(+0.92%) |
Nov 28, 2012 | 2386 | 2452 | 2348 | 2446 | 0 | +3.52(+0.14%) |
Nov 27, 2012 | 2464 | 2489 | 2438 | 2442 | 0 | -38.71(-1.56%) |
Nov 26, 2012 | 2493 | 2498 | 2438 | 2481 | 0 | -6.42(-0.26%) |
Nov 24, 2012 | 2459 | 2501 | 2428 | 2487 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2459 | 2501 | 2428 | 2487 | 0 | +42.64(+1.74%) |
Nov 21, 2012 | 2445 | 2445 | 2445 | 0 | +19.44(+0.80%) | |
Nov 20, 2012 | 2457 | 2464 | 2400 | 2425 | 0 | -34.65(-1.41%) |
Nov 19, 2012 | 2470 | 2493 | 2422 | 2460 | 0 | +56.38(+2.35%) |
Nov 16, 2012 | 2341 | 2423 | 2310 | 2403 | 0 | +42.84(+1.81%) |
Nov 15, 2012 | 2423 | 2437 | 2337 | 2361 | 0 | -70.10(-2.88%) |
Nov 14, 2012 | 2591 | 2598 | 2427 | 2431 | 0 | -152.16(-5.89%) |
Nov 13, 2012 | 2575 | 2614 | 2541 | 2583 | 0 | -24.30(-0.93%) |
Nov 12, 2012 | 2674 | 2686 | 2596 | 2607 | 0 | -63.92(-2.39%) |
Nov 09, 2012 | 2689 | 2719 | 2659 | 2671 | 0 | -22.55(-0.84%) |
Nov 08, 2012 | 2657 | 2725 | 2618 | 2694 | 0 | +4.58(+0.17%) |
Nov 07, 2012 | 2663 | 2706 | 2607 | 2689 | 0 | +39.75(+1.50%) |
Nov 06, 2012 | 2687 | 2737 | 2564 | 2649 | 0 | -40.56(-1.51%) |
Nov 05, 2012 | 2692 | 2735 | 2663 | 2690 | 0 | -43.04(-1.57%) |
Nov 02, 2012 | 2805 | 2818 | 2727 | 2733 | 0 | -106.66(-3.76%) |