Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1356 | 1385 | 1348 | 1366 | 0 | +30.55(+2.29%) |
Nov 27, 2013 | 1336 | 1336 | 1336 | 0 | +13.95(+1.06%) | |
Nov 26, 2013 | 1326 | 1346 | 1303 | 1322 | 0 | -14.70(-1.10%) |
Nov 25, 2013 | 1322 | 1352 | 1297 | 1336 | 0 | -9.17(-0.68%) |
Nov 22, 2013 | 1356 | 1380 | 1336 | 1346 | 0 | -4.35(-0.32%) |
Nov 21, 2013 | 1350 | 1365 | 1323 | 1350 | 0 | -11.07(-0.81%) |
Nov 20, 2013 | 1377 | 1405 | 1345 | 1361 | 0 | -33.06(-2.37%) |
Nov 19, 2013 | 1394 | 1415 | 1382 | 1394 | 0 | -2.03(-0.15%) |
Nov 18, 2013 | 1420 | 1427 | 1385 | 1396 | 0 | -31.72(-2.22%) |
Nov 15, 2013 | 1444 | 1458 | 1423 | 1428 | 0 | -14.24(-0.99%) |
Nov 14, 2013 | 1408 | 1447 | 1404 | 1442 | 0 | +73.87(+5.40%) |
Nov 12, 2013 | 1387 | 1409 | 1357 | 1368 | 0 | -27.01(-1.94%) |
Nov 11, 2013 | 1371 | 1398 | 1347 | 1395 | 0 | +2.09(+0.15%) |
Nov 08, 2013 | 1367 | 1397 | 1340 | 1393 | 0 | +7.40(+0.53%) |
Nov 07, 2013 | 1408 | 1431 | 1380 | 1386 | 0 | -44.58(-3.12%) |
Nov 06, 2013 | 1439 | 1449 | 1417 | 1430 | 0 | +15.40(+1.09%) |
Nov 05, 2013 | 1409 | 1428 | 1391 | 1415 | 0 | +3.51(+0.25%) |
Nov 04, 2013 | 1415 | 1438 | 1403 | 1411 | 0 | +8.97(+0.64%) |
Nov 01, 2013 | 1431 | 1440 | 1387 | 1402 | 0 | -39.69(-2.75%) |
Oct 31, 2013 | 1486 | 1506 | 1434 | 1442 | 0 | -95.63(-6.22%) |
Oct 30, 2013 | 1542 | 1569 | 1487 | 1538 | 0 | +20.92(+1.38%) |
Oct 29, 2013 | 1548 | 1558 | 1511 | 1517 | 0 | -35.56(-2.29%) |
Oct 28, 2013 | 1564 | 1581 | 1539 | 1552 | 0 | -6.88(-0.44%) |
Oct 25, 2013 | 1540 | 1567 | 1519 | 1559 | 0 | +8.37(+0.54%) |
Oct 24, 2013 | 1531 | 1570 | 1522 | 1551 | 0 | +54.43(+3.64%) |
Oct 23, 2013 | 1528 | 1552 | 1490 | 1496 | 0 | -41.46(-2.70%) |
Oct 22, 2013 | 1509 | 1557 | 1506 | 1538 | 0 | +52.99(+3.57%) |
Oct 21, 2013 | 1475 | 1490 | 1466 | 1485 | 0 | +21.59(+1.48%) |
Oct 18, 2013 | 1471 | 1487 | 1449 | 1463 | 0 | -7.97(-0.54%) |
Oct 17, 2013 | 1454 | 1502 | 1441 | 1471 | 0 | +65.93(+4.69%) |
Oct 16, 2013 | 1415 | 1429 | 1384 | 1405 | 0 | -13.03(-0.92%) |
Oct 15, 2013 | 1377 | 1435 | 1372 | 1418 | 0 | +26.98(+1.94%) |
Oct 14, 2013 | 1402 | 1417 | 1373 | 1391 | 0 | -0.76(-0.05%) |
Oct 11, 2013 | 1393 | 1404 | 1364 | 1392 | 0 | -20.08(-1.42%) |
Oct 10, 2013 | 1425 | 1444 | 1400 | 1412 | 0 | -7.92(-0.56%) |
Oct 09, 2013 | 1412 | 1438 | 1368 | 1420 | 0 | -7.86(-0.55%) |
Oct 08, 2013 | 1495 | 1510 | 1421 | 1428 | 0 | -68.34(-4.57%) |
Oct 07, 2013 | 1490 | 1506 | 1482 | 1496 | 0 | +17.08(+1.15%) |
Oct 04, 2013 | 1494 | 1508 | 1474 | 1479 | 0 | -8.49(-0.57%) |
Oct 03, 2013 | 1505 | 1536 | 1483 | 1488 | 0 | -20.19(-1.34%) |
Oct 02, 2013 | 1508 | 1551 | 1500 | 1508 | 0 | +8.62(+0.57%) |
Oct 01, 2013 | 1493 | 1513 | 1476 | 1499 | 0 | -53.15(-3.42%) |
Sep 27, 2013 | 1550 | 1579 | 1539 | 1552 | 0 | +19.53(+1.27%) |
Sep 26, 2013 | 1564 | 1583 | 1517 | 1533 | 0 | -28.58(-1.83%) |
Sep 25, 2013 | 1533 | 1592 | 1528 | 1561 | 0 | +38.99(+2.56%) |
Sep 24, 2013 | 1513 | 1543 | 1489 | 1522 | 0 | -8.07(-0.53%) |
Sep 23, 2013 | 1563 | 1597 | 1527 | 1531 | 0 | -35.25(-2.25%) |
Sep 20, 2013 | 1647 | 1655 | 1561 | 1566 | 0 | -105.30(-6.30%) |
Sep 19, 2013 | 1721 | 1730 | 1645 | 1671 | 0 | -31.93(-1.87%) |
Sep 18, 2013 | 1545 | 1722 | 1516 | 1703 | 0 | +147.20(+9.46%) |
Sep 17, 2013 | 1543 | 1564 | 1526 | 1556 | 0 | +22.50(+1.47%) |
Sep 16, 2013 | 1573 | 1573 | 1526 | 1533 | 0 | -32.12(-2.05%) |
Sep 13, 2013 | 1531 | 1578 | 1520 | 1565 | 0 | +28.53(+1.86%) |
Sep 12, 2013 | 1567 | 1573 | 1532 | 1537 | 0 | -86.84(-5.35%) |
Sep 11, 2013 | 1596 | 1632 | 1581 | 1624 | 0 | +30.50(+1.91%) |
Sep 10, 2013 | 1600 | 1614 | 1567 | 1593 | 0 | -54.08(-3.28%) |
Sep 09, 2013 | 1661 | 1677 | 1635 | 1647 | 0 | -18.29(-1.10%) |
Sep 06, 2013 | 1687 | 1702 | 1656 | 1666 | 0 | +12.96(+0.78%) |
Sep 05, 2013 | 1698 | 1707 | 1642 | 1653 | 0 | -54.69(-3.20%) |
Sep 04, 2013 | 1691 | 1714 | 1676 | 1707 | 0 | -13.46(-0.78%) |