Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1536
1541
1521
1527
0
-17.09(-1.11%)
Sep 27, 2019
1542
1551
1536
1544
0
-7.76(-0.50%)
Sep 26, 2019
1562
1566
1549
1551
0
-9.89(-0.63%)
Sep 25, 2019
1576
1579
1554
1561
0
-18.59(-1.18%)
Sep 24, 2019
1570
1582
1563
1580
0
+5.08(+0.32%)
Sep 23, 2019
1564
1578
1561
1575
0
+20.28(+1.30%)
Sep 20, 2019
1551
1557
1544
1555
0
+4.24(+0.27%)
Sep 19, 2019
1550
1554
1546
1550
0
+3.29(+0.21%)
Sep 18, 2019
1557
1559
1538
1547
0
-12.15(-0.78%)
Sep 17, 2019
1552
1562
1547
1559
0
+9.20(+0.59%)
Sep 16, 2019
1550
1556
1538
1550
0
+10.59(+0.69%)
Sep 13, 2019
1555
1561
1538
1539
0
-12.27(-0.79%)
Sep 12, 2019
1574
1578
1550
1552
0
-11.78(-0.75%)
Sep 11, 2019
1562
1573
1557
1563
0
+2.88(+0.18%)
Sep 10, 2019
1551
1568
1549
1561
0
+6.43(+0.41%)
Sep 09, 2019
1567
1568
1547
1554
0
-11.01(-0.70%)
Sep 06, 2019
1573
1586
1564
1565
0
-8.60(-0.55%)
Sep 05, 2019
1589
1590
1570
1574
0
-23.41(-1.47%)
Sep 04, 2019
1595
1603
1589
1597
0
+3.53(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.