Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 4931 | 5117 | 4904 | 5097 | 0 | +222.75(+4.57%) |
Mar 28, 2014 | 4858 | 4976 | 4823 | 4874 | 0 | +20.16(+0.42%) |
Mar 27, 2014 | 4941 | 4955 | 4801 | 4854 | 0 | -100.88(-2.04%) |
Mar 26, 2014 | 5094 | 5139 | 4948 | 4955 | 0 | -108.54(-2.14%) |
Mar 25, 2014 | 5066 | 5136 | 5033 | 5064 | 0 | +24.29(+0.48%) |
Mar 24, 2014 | 5083 | 5136 | 4997 | 5039 | 0 | -19.54(-0.39%) |
Mar 21, 2014 | 5155 | 5200 | 5053 | 5059 | 0 | -74.26(-1.45%) |
Mar 20, 2014 | 5068 | 5197 | 5056 | 5133 | 0 | +53.74(+1.06%) |
Mar 19, 2014 | 5112 | 5177 | 5012 | 5079 | 0 | -32.68(-0.64%) |
Mar 18, 2014 | 4973 | 5141 | 4930 | 5112 | 0 | +156.58(+3.16%) |
Mar 17, 2014 | 4941 | 4995 | 4908 | 4956 | 0 | +37.42(+0.76%) |
Mar 14, 2014 | 4933 | 4984 | 4880 | 4918 | 0 | -25.77(-0.52%) |
Mar 13, 2014 | 5080 | 5092 | 4871 | 4944 | 0 | -124.56(-2.46%) |
Mar 12, 2014 | 5027 | 5083 | 4968 | 5068 | 0 | +24.57(+0.49%) |
Mar 11, 2014 | 5081 | 5118 | 5023 | 5044 | 0 | -8.63(-0.17%) |
Mar 10, 2014 | 4982 | 5076 | 4944 | 5053 | 0 | +54.39(+1.09%) |
Mar 07, 2014 | 5078 | 5091 | 4966 | 4998 | 0 | -65.19(-1.29%) |
Mar 06, 2014 | 5106 | 5115 | 4988 | 5063 | 0 | -34.86(-0.68%) |
Mar 05, 2014 | 5123 | 5152 | 5066 | 5098 | 0 | -25.09(-0.49%) |
Mar 04, 2014 | 5085 | 5140 | 5061 | 5123 | 0 | +108.34(+2.16%) |
Mar 03, 2014 | 4902 | 5069 | 4878 | 5015 | 0 | +55.36(+1.12%) |
Feb 28, 2014 | 5007 | 5026 | 4903 | 4960 | 0 | -54.27(-1.08%) |
Feb 27, 2014 | 5009 | 5036 | 4952 | 5014 | 0 | -12.80(-0.25%) |
Feb 26, 2014 | 5017 | 5100 | 4998 | 5027 | 0 | +12.66(+0.25%) |
Feb 25, 2014 | 5067 | 5118 | 4972 | 5014 | 0 | -56.17(-1.11%) |
Feb 24, 2014 | 5103 | 5145 | 5020 | 5070 | 0 | -11.69(-0.23%) |
Feb 21, 2014 | 5161 | 5168 | 5000 | 5082 | 0 | -62.10(-1.21%) |
Feb 20, 2014 | 5096 | 5169 | 5081 | 5144 | 0 | +34.04(+0.67%) |
Feb 19, 2014 | 5106 | 5169 | 5065 | 5110 | 0 | -4.15(-0.08%) |
Feb 18, 2014 | 5080 | 5154 | 5051 | 5114 | 0 | +42.93(+0.85%) |
Feb 14, 2014 | 5071 | 5071 | 5071 | 0 | +26.38(+0.52%) | |
Feb 13, 2014 | 4960 | 5074 | 4935 | 5045 | 0 | +65.81(+1.32%) |
Feb 12, 2014 | 4992 | 5033 | 4964 | 4979 | 0 | +16.61(+0.33%) |
Feb 11, 2014 | 4969 | 5021 | 4935 | 4962 | 0 | -0.93(-0.02%) |
Feb 10, 2014 | 4930 | 5035 | 4915 | 4963 | 0 | +42.42(+0.86%) |
Feb 07, 2014 | 4872 | 4940 | 4796 | 4921 | 0 | +83.01(+1.72%) |
Feb 06, 2014 | 4733 | 4924 | 4729 | 4838 | 0 | +132.81(+2.82%) |
Feb 05, 2014 | 4640 | 4731 | 4577 | 4705 | 0 | +47.95(+1.03%) |
Feb 04, 2014 | 4645 | 4691 | 4595 | 4657 | 0 | +48.44(+1.05%) |
Feb 03, 2014 | 4689 | 4767 | 4588 | 4609 | 0 | -88.24(-1.88%) |
Jan 31, 2014 | 4706 | 4771 | 4683 | 4697 | 0 | -66.78(-1.40%) |
Jan 30, 2014 | 4709 | 4826 | 4675 | 4764 | 0 | +116.56(+2.51%) |
Jan 29, 2014 | 4658 | 4743 | 4625 | 4647 | 0 | -53.28(-1.13%) |
Jan 28, 2014 | 4667 | 4738 | 4615 | 4700 | 0 | +9.73(+0.21%) |
Jan 27, 2014 | 4719 | 4772 | 4613 | 4691 | 0 | +5.60(+0.12%) |
Jan 24, 2014 | 4815 | 4854 | 4681 | 4685 | 0 | -153.77(-3.18%) |
Jan 23, 2014 | 4751 | 4845 | 4717 | 4839 | 0 | +1.15(+0.02%) |
Jan 22, 2014 | 4740 | 4859 | 4706 | 4838 | 0 | +71.85(+1.51%) |
Jan 21, 2014 | 4682 | 4797 | 4647 | 4766 | 0 | +40.13(+0.85%) |
Jan 17, 2014 | 4726 | 4726 | 4726 | 0 | -71.84(-1.50%) | |
Jan 16, 2014 | 4830 | 4869 | 4749 | 4798 | 0 | -7.50(-0.16%) |
Jan 15, 2014 | 4839 | 4876 | 4775 | 4805 | 0 | -33.97(-0.70%) |
Jan 14, 2014 | 4713 | 4861 | 4706 | 4839 | 0 | +71.90(+1.51%) |
Jan 13, 2014 | 4849 | 4887 | 4753 | 4767 | 0 | -85.33(-1.76%) |
Jan 10, 2014 | 4817 | 4864 | 4751 | 4852 | 0 | +53.21(+1.11%) |
Jan 09, 2014 | 4867 | 4891 | 4739 | 4799 | 0 | -98.72(-2.02%) |
Jan 08, 2014 | 4839 | 4986 | 4758 | 4898 | 0 | +360.53(+7.95%) |
Jan 07, 2014 | 4423 | 4576 | 4407 | 4537 | 0 | +147.75(+3.37%) |
Jan 06, 2014 | 4444 | 4452 | 4375 | 4390 | 0 | -54.41(-1.22%) |
Jan 03, 2014 | 4488 | 4518 | 4423 | 4444 | 0 | -93.50(-2.06%) |
Jan 02, 2014 | 4555 | 4579 | 4478 | 4538 | 0 | -40.54(-0.89%) |
Dec 31, 2013 | 4578 | 4578 | 4578 | 0 | +62.78(+1.39%) | |
Dec 30, 2013 | 4537 | 4573 | 4496 | 4515 | 0 | -29.38(-0.65%) |
Dec 27, 2013 | 4604 | 4613 | 4524 | 4545 | 0 | -32.03(-0.70%) |
Dec 26, 2013 | 4584 | 4647 | 4569 | 4577 | 0 | -5.87(-0.13%) |
Dec 24, 2013 | 4583 | 4583 | 4583 | 0 | +41.41(+0.91%) | |
Dec 23, 2013 | 4527 | 4574 | 4481 | 4541 | 0 | -59.76(-1.30%) |
Dec 20, 2013 | 4539 | 4662 | 4524 | 4601 | 0 | +91.33(+2.03%) |
Dec 19, 2013 | 4523 | 4596 | 4482 | 4510 | 0 | -24.57(-0.54%) |
Dec 18, 2013 | 4595 | 4620 | 4364 | 4534 | 0 | -115.88(-2.49%) |
Dec 17, 2013 | 4621 | 4670 | 4576 | 4650 | 0 | +48.17(+1.05%) |
Dec 16, 2013 | 4642 | 4695 | 4576 | 4602 | 0 | -17.07(-0.37%) |
Dec 13, 2013 | 4573 | 4655 | 4553 | 4619 | 0 | +80.95(+1.78%) |
Dec 12, 2013 | 4579 | 4630 | 4488 | 4538 | 0 | -48.53(-1.06%) |
Dec 11, 2013 | 4610 | 4674 | 4556 | 4587 | 0 | -111.14(-2.37%) |
Dec 10, 2013 | 4692 | 4769 | 4643 | 4698 | 0 | +12.33(+0.26%) |
Dec 09, 2013 | 4608 | 4760 | 4596 | 4685 | 0 | +123.22(+2.70%) |
Dec 06, 2013 | 4509 | 4566 | 4484 | 4562 | 0 | +106.67(+2.39%) |
Dec 05, 2013 | 4493 | 4534 | 4443 | 4455 | 0 | -25.18(-0.56%) |
Dec 04, 2013 | 4480 | 4528 | 4420 | 4481 | 0 | -22.11(-0.49%) |
Dec 03, 2013 | 4459 | 4528 | 4431 | 4503 | 0 | +55.80(+1.25%) |
Dec 02, 2013 | 4417 | 4505 | 4388 | 4447 | 0 | +20.65(+0.47%) |
Nov 29, 2013 | 4441 | 4465 | 4373 | 4426 | 0 | -1.32(-0.03%) |
Nov 27, 2013 | 4428 | 4428 | 4428 | 0 | +123.64(+2.87%) | |
Nov 26, 2013 | 4230 | 4322 | 4204 | 4304 | 0 | +85.65(+2.03%) |
Nov 25, 2013 | 4328 | 4337 | 4198 | 4218 | 0 | -80.69(-1.88%) |
Nov 22, 2013 | 4272 | 4326 | 4221 | 4299 | 0 | +22.05(+0.52%) |
Nov 21, 2013 | 4136 | 4299 | 4098 | 4277 | 0 | +174.51(+4.25%) |
Nov 20, 2013 | 4192 | 4199 | 4063 | 4102 | 0 | -70.60(-1.69%) |
Nov 19, 2013 | 4230 | 4300 | 4164 | 4173 | 0 | -50.55(-1.20%) |
Nov 18, 2013 | 4294 | 4333 | 4192 | 4224 | 0 | -59.32(-1.39%) |
Nov 15, 2013 | 4288 | 4341 | 4234 | 4283 | 0 | +26.63(+0.63%) |
Nov 14, 2013 | 4213 | 4270 | 4190 | 4256 | 0 | +92.30(+2.22%) |
Nov 12, 2013 | 4090 | 4190 | 4083 | 4164 | 0 | +52.18(+1.27%) |
Nov 11, 2013 | 4056 | 4123 | 4036 | 4112 | 0 | +41.63(+1.02%) |
Nov 08, 2013 | 3985 | 4079 | 3975 | 4070 | 0 | +79.86(+2.00%) |
Nov 07, 2013 | 4047 | 4089 | 3968 | 3990 | 0 | -11.42(-0.29%) |
Nov 06, 2013 | 4066 | 4072 | 3965 | 4002 | 0 | -44.17(-1.09%) |
Nov 05, 2013 | 4056 | 4081 | 4015 | 4046 | 0 | -46.24(-1.13%) |
Nov 04, 2013 | 4048 | 4108 | 4029 | 4092 | 0 | +56.43(+1.40%) |
Nov 01, 2013 | 4071 | 4096 | 4000 | 4036 | 0 | -25.87(-0.64%) |
Oct 31, 2013 | 4017 | 4099 | 3990 | 4062 | 0 | +25.39(+0.63%) |
Oct 30, 2013 | 4067 | 4081 | 4006 | 4036 | 0 | -39.50(-0.97%) |
Oct 29, 2013 | 4008 | 4082 | 3978 | 4076 | 0 | +105.50(+2.66%) |
Oct 28, 2013 | 3923 | 3978 | 3890 | 3970 | 0 | +47.69(+1.22%) |
Oct 25, 2013 | 3979 | 4000 | 3898 | 3923 | 0 | -57.49(-1.44%) |
Oct 24, 2013 | 3935 | 4003 | 3910 | 3980 | 0 | +60.57(+1.55%) |
Oct 23, 2013 | 3920 | 3947 | 3859 | 3919 | 0 | -57.09(-1.44%) |
Oct 22, 2013 | 3987 | 4031 | 3908 | 3977 | 0 | +10.53(+0.27%) |
Oct 21, 2013 | 3980 | 4039 | 3912 | 3966 | 0 | -27.74(-0.69%) |
Oct 18, 2013 | 4009 | 4034 | 3949 | 3994 | 0 | -7.88(-0.20%) |
Oct 17, 2013 | 3880 | 4005 | 3841 | 4002 | 0 | +175.38(+4.58%) |
Oct 16, 2013 | 3841 | 3886 | 3801 | 3826 | 0 | +13.50(+0.35%) |
Oct 15, 2013 | 3841 | 3890 | 3794 | 3813 | 0 | -29.00(-0.75%) |
Oct 14, 2013 | 3743 | 3857 | 3690 | 3842 | 0 | +54.37(+1.44%) |
Oct 11, 2013 | 3897 | 3946 | 3723 | 3787 | 0 | -185.85(-4.68%) |
Oct 10, 2013 | 3954 | 4000 | 3910 | 3973 | 0 | +59.43(+1.52%) |
Oct 09, 2013 | 3896 | 3957 | 3755 | 3914 | 0 | +35.14(+0.91%) |
Oct 08, 2013 | 3992 | 4002 | 3844 | 3879 | 0 | -96.11(-2.42%) |
Oct 07, 2013 | 4009 | 4038 | 3970 | 3975 | 0 | -11.67(-0.29%) |
Oct 04, 2013 | 3912 | 4016 | 3901 | 3986 | 0 | +84.27(+2.16%) |
Oct 03, 2013 | 3892 | 3922 | 3797 | 3902 | 0 | +38.62(+1.00%) |
Oct 02, 2013 | 3818 | 3931 | 3798 | 3864 | 0 | +42.78(+1.12%) |
Oct 01, 2013 | 3796 | 3839 | 3760 | 3821 | 0 | +9.27(+0.24%) |
Sep 27, 2013 | 3787 | 3866 | 3772 | 3812 | 0 | +14.21(+0.37%) |
Sep 26, 2013 | 3796 | 3830 | 3759 | 3797 | 0 | +49.47(+1.32%) |
Sep 25, 2013 | 3753 | 3787 | 3733 | 3748 | 0 | -4.82(-0.13%) |
Sep 24, 2013 | 3745 | 3783 | 3700 | 3753 | 0 | +21.45(+0.57%) |
Sep 23, 2013 | 3766 | 3784 | 3670 | 3731 | 0 | -23.16(-0.62%) |
Sep 20, 2013 | 3766 | 3815 | 3733 | 3754 | 0 | -4.19(-0.11%) |
Sep 19, 2013 | 3812 | 3826 | 3730 | 3759 | 0 | -18.46(-0.49%) |
Sep 18, 2013 | 3741 | 3797 | 3716 | 3777 | 0 | +46.81(+1.25%) |
Sep 17, 2013 | 3689 | 3746 | 3653 | 3730 | 0 | +41.47(+1.12%) |
Sep 16, 2013 | 3737 | 3749 | 3680 | 3689 | 0 | +20.20(+0.55%) |
Sep 13, 2013 | 3640 | 3693 | 3595 | 3669 | 0 | +22.50(+0.62%) |
Sep 12, 2013 | 3697 | 3740 | 3626 | 3646 | 0 | -54.43(-1.47%) |
Sep 11, 2013 | 3659 | 3722 | 3608 | 3700 | 0 | +27.69(+0.75%) |
Sep 10, 2013 | 3613 | 3730 | 3601 | 3673 | 0 | +108.25(+3.04%) |
Sep 09, 2013 | 3510 | 3578 | 3484 | 3565 | 0 | +69.01(+1.97%) |
Sep 06, 2013 | 3488 | 3532 | 3433 | 3496 | 0 | +19.02(+0.55%) |
Sep 05, 2013 | 3422 | 3491 | 3421 | 3476 | 0 | +74.07(+2.18%) |
Sep 04, 2013 | 3412 | 3499 | 3333 | 3402 | 0 | +141.10(+4.33%) |
Sep 03, 2013 | 3251 | 3302 | 3220 | 3261 | 0 | +56.24(+1.75%) |
Aug 30, 2013 | 3205 | 3205 | 3205 | 0 | -20.78(-0.64%) | |
Aug 29, 2013 | 3164 | 3258 | 3162 | 3226 | 0 | +61.95(+1.96%) |
Aug 28, 2013 | 3128 | 3186 | 3108 | 3164 | 0 | +37.71(+1.21%) |
Aug 27, 2013 | 3235 | 3239 | 3104 | 3126 | 0 | -148.40(-4.53%) |
Aug 26, 2013 | 3291 | 3301 | 3248 | 3275 | 0 | -12.14(-0.37%) |
Aug 23, 2013 | 3298 | 3323 | 3258 | 3287 | 0 | -7.95(-0.24%) |
Aug 22, 2013 | 3259 | 3332 | 3253 | 3295 | 0 | +56.08(+1.73%) |
Aug 21, 2013 | 3242 | 3279 | 3210 | 3239 | 0 | -11.04(-0.34%) |
Aug 20, 2013 | 3236 | 3268 | 3207 | 3250 | 0 | +13.59(+0.42%) |
Aug 19, 2013 | 3264 | 3276 | 3209 | 3236 | 0 | -43.64(-1.33%) |
Aug 16, 2013 | 3297 | 3336 | 3262 | 3280 | 0 | -16.39(-0.50%) |
Aug 15, 2013 | 3361 | 3366 | 3274 | 3296 | 0 | -136.61(-3.98%) |
Aug 14, 2013 | 3441 | 3483 | 3403 | 3433 | 0 | -32.16(-0.93%) |
Aug 13, 2013 | 3345 | 3471 | 3320 | 3465 | 0 | +165.16(+5.01%) |
Aug 12, 2013 | 3329 | 3364 | 3289 | 3300 | 0 | -45.34(-1.36%) |
Aug 09, 2013 | 3325 | 3422 | 3306 | 3345 | 0 | -1.56(-0.05%) |
Aug 08, 2013 | 3298 | 3364 | 3268 | 3347 | 0 | +47.05(+1.43%) |
Aug 07, 2013 | 3341 | 3362 | 3266 | 3300 | 0 | -61.27(-1.82%) |
Aug 06, 2013 | 3350 | 3384 | 3311 | 3361 | 0 | +2.82(+0.08%) |
Aug 05, 2013 | 3305 | 3389 | 3263 | 3358 | 0 | +51.42(+1.56%) |
Aug 02, 2013 | 3301 | 3348 | 3269 | 3307 | 0 | -14.93(-0.45%) |
Aug 01, 2013 | 3290 | 3350 | 3249 | 3322 | 0 | +123.98(+3.88%) |
Jul 31, 2013 | 3114 | 3221 | 3104 | 3198 | 0 | +89.64(+2.88%) |
Jul 30, 2013 | 3073 | 3121 | 3031 | 3108 | 0 | -7.83(-0.25%) |
Jul 29, 2013 | 3186 | 3214 | 3102 | 3116 | 0 | -62.38(-1.96%) |
Jul 26, 2013 | 3315 | 3323 | 3156 | 3178 | 0 | -179.26(-5.34%) |
Jul 25, 2013 | 3306 | 3379 | 3252 | 3357 | 0 | +17.20(+0.51%) |
Jul 24, 2013 | 3475 | 3488 | 3332 | 3340 | 0 | -101.81(-2.96%) |
Jul 23, 2013 | 3511 | 3534 | 3432 | 3442 | 0 | -64.47(-1.84%) |
Jul 22, 2013 | 3470 | 3531 | 3462 | 3506 | 0 | +40.16(+1.16%) |
Jul 19, 2013 | 3413 | 3481 | 3380 | 3466 | 0 | +48.03(+1.41%) |
Jul 18, 2013 | 3434 | 3463 | 3356 | 3418 | 0 | +77.39(+2.32%) |
Jul 17, 2013 | 3348 | 3389 | 3314 | 3341 | 0 | +5.34(+0.16%) |
Jul 16, 2013 | 3355 | 3390 | 3299 | 3336 | 0 | -15.19(-0.45%) |
Jul 15, 2013 | 3307 | 3368 | 3289 | 3351 | 0 | +56.23(+1.71%) |
Jul 12, 2013 | 3298 | 3323 | 3260 | 3294 | 0 | +2.53(+0.08%) |
Jul 11, 2013 | 3308 | 3321 | 3243 | 3292 | 0 | +44.69(+1.38%) |
Jul 10, 2013 | 3280 | 3327 | 3205 | 3247 | 0 | -63.54(-1.92%) |
Jul 09, 2013 | 3438 | 3432 | 3293 | 3311 | 0 | -105.87(-3.10%) |
Jul 08, 2013 | 3518 | 3527 | 3390 | 3417 | 0 | -82.07(-2.35%) |
Jul 05, 2013 | 3489 | 3516 | 3452 | 3499 | 0 | +34.20(+0.99%) |
Jul 03, 2013 | 3465 | 3465 | 3465 | 0 | -21.63(-0.62%) | |
Jul 02, 2013 | 3428 | 3493 | 3387 | 3486 | 0 | +11.04(+0.32%) |
Jul 01, 2013 | 3503 | 3555 | 3457 | 3475 | 0 | +6.29(+0.18%) |
Jun 28, 2013 | 3443 | 3501 | 3397 | 3469 | 0 | +68.55(+2.02%) |
Jun 26, 2013 | 3355 | 3432 | 3348 | 3400 | 0 | +75.07(+2.26%) |
Jun 25, 2013 | 3316 | 3347 | 3263 | 3325 | 0 | +54.03(+1.65%) |
Jun 24, 2013 | 3329 | 3350 | 3220 | 3271 | 0 | -88.01(-2.62%) |
Jun 21, 2013 | 3374 | 3414 | 3305 | 3359 | 0 | +27.85(+0.84%) |
Jun 20, 2013 | 3371 | 3424 | 3279 | 3331 | 0 | -114.39(-3.32%) |
Jun 19, 2013 | 3472 | 3523 | 3404 | 3446 | 0 | -16.14(-0.47%) |
Jun 18, 2013 | 3367 | 3470 | 3351 | 3462 | 0 | +112.87(+3.37%) |
Jun 17, 2013 | 3288 | 3395 | 3271 | 3349 | 0 | +120.73(+3.74%) |
Jun 14, 2013 | 3280 | 3300 | 3210 | 3228 | 0 | -33.63(-1.03%) |
Jun 13, 2013 | 3194 | 3271 | 3169 | 3262 | 0 | +62.62(+1.96%) |
Jun 12, 2013 | 3280 | 3310 | 3188 | 3199 | 0 | -39.96(-1.23%) |
Jun 11, 2013 | 3242 | 3327 | 3203 | 3239 | 0 | -34.49(-1.05%) |
Jun 10, 2013 | 3199 | 3292 | 3188 | 3274 | 0 | +78.70(+2.46%) |
Jun 07, 2013 | 3199 | 3223 | 3146 | 3195 | 0 | +29.37(+0.93%) |
Jun 06, 2013 | 3120 | 3190 | 3107 | 3166 | 0 | +67.28(+2.17%) |
Jun 05, 2013 | 3070 | 3127 | 3038 | 3098 | 0 | +15.72(+0.51%) |
Jun 04, 2013 | 3103 | 3143 | 3056 | 3083 | 0 | -17.36(-0.56%) |
Jun 03, 2013 | 3113 | 3158 | 3036 | 3100 | 0 | -0.16(-0.01%) |
May 31, 2013 | 3132 | 3161 | 3099 | 3100 | 0 | -48.63(-1.54%) |
May 30, 2013 | 3099 | 3171 | 3084 | 3149 | 0 | +53.84(+1.74%) |
May 29, 2013 | 3052 | 3110 | 3039 | 3095 | 0 | +17.18(+0.56%) |
May 28, 2013 | 3089 | 3111 | 3058 | 3078 | 0 | +19.07(+0.62%) |
May 24, 2013 | 3059 | 3059 | 3059 | 0 | +27.57(+0.91%) | |
May 23, 2013 | 2934 | 3058 | 2890 | 3031 | 0 | +52.07(+1.75%) |
May 22, 2013 | 3017 | 3114 | 2953 | 2979 | 0 | -49.09(-1.62%) |
May 21, 2013 | 3032 | 3059 | 2992 | 3028 | 0 | -4.20(-0.14%) |
May 20, 2013 | 3057 | 3087 | 3009 | 3032 | 0 | -50.51(-1.64%) |
May 17, 2013 | 3042 | 3099 | 3018 | 3083 | 0 | +66.22(+2.20%) |
May 16, 2013 | 3008 | 3074 | 2997 | 3017 | 0 | +8.11(+0.27%) |
May 15, 2013 | 2961 | 3033 | 2954 | 3009 | 0 | +54.23(+1.84%) |
May 13, 2013 | 2935 | 2975 | 2910 | 2954 | 0 | +0.90(+0.03%) |
May 10, 2013 | 2911 | 2981 | 2911 | 2953 | 0 | +34.08(+1.17%) |
May 09, 2013 | 2824 | 2932 | 2820 | 2919 | 0 | +92.82(+3.28%) |
May 08, 2013 | 2795 | 2859 | 2745 | 2827 | 0 | +27.29(+0.97%) |
May 07, 2013 | 2764 | 2815 | 2734 | 2799 | 0 | +47.46(+1.72%) |
May 06, 2013 | 2723 | 2777 | 2710 | 2752 | 0 | +39.36(+1.45%) |
May 03, 2013 | 2667 | 2747 | 2639 | 2712 | 0 | +73.71(+2.79%) |
May 02, 2013 | 2575 | 2649 | 2566 | 2639 | 0 | +59.70(+2.31%) |
May 01, 2013 | 2641 | 2651 | 2565 | 2579 | 0 | -62.97(-2.38%) |
Apr 30, 2013 | 2683 | 2695 | 2598 | 2642 | 0 | -38.01(-1.42%) |
Apr 29, 2013 | 2685 | 2709 | 2658 | 2680 | 0 | +2.38(+0.09%) |
Apr 26, 2013 | 2678 | 2703 | 2666 | 2678 | 0 | -3.15(-0.12%) |
Apr 25, 2013 | 2676 | 2718 | 2647 | 2681 | 0 | +0.21(+0.01%) |
Apr 24, 2013 | 2667 | 2696 | 2635 | 2681 | 0 | +24.51(+0.92%) |
Apr 23, 2013 | 2630 | 2678 | 2614 | 2656 | 0 | +49.35(+1.89%) |
Apr 22, 2013 | 2618 | 2633 | 2545 | 2607 | 0 | -10.46(-0.40%) |
Apr 19, 2013 | 2601 | 2654 | 2564 | 2617 | 0 | +13.17(+0.51%) |
Apr 18, 2013 | 2766 | 2794 | 2572 | 2604 | 0 | -121.87(-4.47%) |
Apr 17, 2013 | 2809 | 2813 | 2687 | 2726 | 0 | -109.71(-3.87%) |
Apr 16, 2013 | 2801 | 2849 | 2783 | 2836 | 0 | +77.90(+2.82%) |
Apr 15, 2013 | 2844 | 2868 | 2747 | 2758 | 0 | -97.11(-3.40%) |
Apr 12, 2013 | 2875 | 2898 | 2822 | 2855 | 0 | -20.29(-0.71%) |
Apr 11, 2013 | 2852 | 2899 | 2813 | 2875 | 0 | +2.68(+0.09%) |
Apr 10, 2013 | 2767 | 2896 | 2767 | 2872 | 0 | +119.09(+4.33%) |
Apr 09, 2013 | 2731 | 2772 | 2704 | 2753 | 0 | +39.96(+1.47%) |
Apr 08, 2013 | 2677 | 2724 | 2650 | 2713 | 0 | +34.00(+1.27%) |
Apr 05, 2013 | 2636 | 2718 | 2625 | 2679 | 0 | +3.90(+0.15%) |
Apr 04, 2013 | 2616 | 2681 | 2610 | 2675 | 0 | +54.55(+2.08%) |
Apr 03, 2013 | 2668 | 2697 | 2609 | 2621 | 0 | -43.79(-1.64%) |
Apr 02, 2013 | 2702 | 2747 | 2649 | 2665 | 0 | -12.21(-0.46%) |